SPSoft Inc

443670
🏛️ 韩国 →
6,420.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,300.00 11,330.00 11,050.00 11,050.00 189.8K
09:05 11,050.00 11,190.00 10,920.00 11,190.00 106.5K
09:10 11,200.00 11,250.00 11,150.00 11,240.00 57.6K
09:15 11,230.00 11,240.00 11,020.00 11,020.00 51.0K
09:20 11,020.00 11,020.00 10,910.00 11,000.00 63.2K
09:25 11,000.00 11,110.00 10,950.00 11,040.00 25.7K
09:30 11,060.00 11,130.00 11,020.00 11,050.00 22.2K
09:35 11,050.00 11,060.00 10,960.00 11,020.00 32.5K
09:40 11,040.00 11,070.00 10,900.00 10,900.00 40.2K
09:45 10,930.00 10,930.00 10,820.00 10,870.00 56.6K
09:50 10,850.00 10,930.00 10,850.00 10,880.00 18.9K
09:55 10,880.00 10,900.00 10,820.00 10,900.00 32.6K
10:00 10,900.00 10,930.00 10,830.00 10,850.00 20.4K
10:05 10,850.00 10,910.00 10,840.00 10,870.00 14.6K
10:10 10,870.00 10,990.00 10,870.00 10,940.00 13.1K
10:15 10,940.00 11,060.00 10,930.00 11,030.00 22.2K
10:20 11,020.00 11,120.00 11,020.00 11,050.00 29.9K
10:25 11,050.00 11,090.00 10,980.00 11,060.00 17.5K
10:30 11,060.00 11,070.00 11,010.00 11,020.00 13.4K
10:35 11,020.00 11,050.00 10,960.00 10,980.00 16.3K
10:40 10,980.00 11,020.00 10,950.00 10,950.00 11.3K
10:45 10,950.00 11,220.00 10,940.00 11,090.00 131.8K
10:50 11,100.00 11,120.00 11,030.00 11,050.00 35.6K
10:55 11,050.00 11,110.00 11,010.00 11,090.00 9.3K
11:00 11,080.00 11,110.00 11,060.00 11,080.00 10.4K
11:05 11,080.00 11,100.00 11,050.00 11,070.00 6.1K
11:10 11,070.00 11,090.00 11,050.00 11,070.00 8.4K
11:15 11,060.00 11,090.00 11,040.00 11,080.00 4.8K
11:20 11,080.00 11,160.00 11,070.00 11,160.00 13.1K
11:25 11,150.00 11,190.00 11,140.00 11,140.00 20.5K
11:30 11,150.00 11,160.00 11,090.00 11,090.00 8.0K
11:35 11,090.00 11,120.00 11,060.00 11,080.00 7.5K
11:40 11,080.00 11,080.00 11,050.00 11,060.00 4.8K
11:45 11,070.00 11,070.00 11,030.00 11,050.00 14.8K
11:50 11,050.00 11,090.00 11,050.00 11,080.00 4.7K
11:55 11,090.00 11,190.00 11,080.00 11,170.00 22.5K
12:00 11,160.00 11,170.00 11,120.00 11,130.00 4.5K
12:05 11,160.00 11,160.00 11,100.00 11,100.00 3.0K
12:10 11,110.00 11,130.00 11,090.00 11,090.00 4.8K
12:15 11,090.00 11,100.00 11,070.00 11,090.00 4.0K
12:20 11,100.00 11,120.00 11,080.00 11,090.00 2.7K
12:25 11,090.00 11,130.00 11,060.00 11,130.00 10.4K
12:30 11,130.00 11,130.00 11,100.00 11,100.00 2.2K
12:35 11,100.00 11,100.00 11,050.00 11,050.00 8.4K
12:40 11,050.00 11,070.00 11,040.00 11,040.00 13.6K
12:45 11,040.00 11,050.00 11,010.00 11,040.00 10.4K
12:50 11,040.00 11,060.00 11,020.00 11,050.00 5.5K
12:55 11,050.00 11,050.00 11,000.00 11,020.00 6.4K
13:00 11,020.00 11,040.00 11,010.00 11,010.00 3.0K
13:05 11,000.00 11,020.00 11,000.00 11,010.00 7.3K
13:10 11,020.00 11,020.00 10,980.00 10,980.00 10.3K
13:15 10,980.00 11,010.00 10,950.00 11,010.00 9.9K
13:20 11,000.00 11,020.00 10,970.00 11,010.00 8.6K
13:25 11,010.00 11,010.00 10,970.00 10,970.00 3.9K
13:30 10,970.00 11,010.00 10,970.00 10,970.00 6.2K
13:35 10,970.00 10,980.00 10,970.00 10,970.00 2.7K
13:40 10,970.00 10,970.00 10,910.00 10,910.00 19.7K
13:45 10,910.00 10,930.00 10,900.00 10,920.00 5.6K
13:50 10,910.00 10,970.00 10,900.00 10,960.00 5.7K
13:55 10,960.00 10,970.00 10,930.00 10,960.00 4.4K
14:00 10,960.00 11,030.00 10,950.00 11,020.00 6.3K
14:05 11,020.00 11,040.00 11,020.00 11,040.00 5.9K
14:10 11,030.00 11,030.00 10,980.00 10,980.00 6.7K
14:15 10,980.00 10,990.00 10,960.00 10,970.00 3.8K
14:20 10,960.00 10,970.00 10,910.00 10,930.00 15.6K
14:25 10,940.00 10,960.00 10,920.00 10,940.00 2.8K
14:30 10,930.00 10,940.00 10,920.00 10,930.00 6.4K
14:35 10,920.00 10,950.00 10,910.00 10,910.00 9.3K
14:40 10,920.00 10,920.00 10,870.00 10,870.00 14.1K
14:45 10,870.00 10,870.00 10,770.00 10,770.00 56.6K
14:50 10,780.00 10,810.00 10,660.00 10,720.00 58.7K
14:55 10,720.00 10,790.00 10,720.00 10,720.00 19.8K
15:00 10,710.00 10,750.00 10,670.00 10,680.00 22.1K
15:05 10,740.00 10,840.00 10,690.00 10,830.00 16.2K
15:10 10,830.00 10,890.00 10,820.00 10,840.00 19.0K
15:15 10,840.00 10,850.00 10,770.00 10,840.00 15.6K
15:25 10,720.00 10,720.00 10,720.00 10,720.00 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据