6,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,020.00 | 11,170.00 | 10,980.00 | 11,070.00 | 341.3K |
| 09:05 | 11,050.00 | 11,090.00 | 10,990.00 | 11,030.00 | 98.2K |
| 09:10 | 11,010.00 | 11,080.00 | 10,960.00 | 10,980.00 | 103.8K |
| 09:15 | 10,990.00 | 11,060.00 | 10,950.00 | 10,960.00 | 63.4K |
| 09:20 | 10,970.00 | 11,000.00 | 10,870.00 | 10,900.00 | 73.2K |
| 09:25 | 10,870.00 | 10,920.00 | 10,730.00 | 10,800.00 | 90.1K |
| 09:30 | 10,800.00 | 10,870.00 | 10,740.00 | 10,780.00 | 35.6K |
| 09:35 | 10,760.00 | 10,870.00 | 10,730.00 | 10,870.00 | 34.2K |
| 09:40 | 10,850.00 | 10,930.00 | 10,850.00 | 10,920.00 | 40.1K |
| 09:45 | 10,920.00 | 10,940.00 | 10,830.00 | 10,880.00 | 31.2K |
| 09:50 | 10,890.00 | 10,930.00 | 10,870.00 | 10,870.00 | 16.5K |
| 09:55 | 10,890.00 | 10,910.00 | 10,850.00 | 10,880.00 | 12.4K |
| 10:00 | 10,850.00 | 10,960.00 | 10,830.00 | 10,940.00 | 33.0K |
| 10:05 | 10,940.00 | 10,940.00 | 10,890.00 | 10,920.00 | 8.4K |
| 10:10 | 10,930.00 | 11,020.00 | 10,920.00 | 10,950.00 | 35.9K |
| 10:15 | 10,960.00 | 10,990.00 | 10,910.00 | 10,940.00 | 18.2K |
| 10:20 | 10,930.00 | 10,930.00 | 10,840.00 | 10,890.00 | 19.5K |
| 10:25 | 10,890.00 | 11,030.00 | 10,880.00 | 11,010.00 | 26.3K |
| 10:30 | 11,020.00 | 11,050.00 | 11,010.00 | 11,030.00 | 38.1K |
| 10:35 | 11,040.00 | 11,070.00 | 11,010.00 | 11,040.00 | 28.5K |
| 10:40 | 11,040.00 | 11,170.00 | 11,030.00 | 11,170.00 | 105.9K |
| 10:45 | 11,170.00 | 11,300.00 | 11,170.00 | 11,170.00 | 366.3K |
| 10:50 | 11,170.00 | 11,290.00 | 11,130.00 | 11,180.00 | 126.8K |
| 10:55 | 11,190.00 | 11,250.00 | 11,090.00 | 11,090.00 | 72.8K |
| 11:00 | 11,090.00 | 11,160.00 | 11,070.00 | 11,090.00 | 35.6K |
| 11:05 | 11,080.00 | 11,080.00 | 11,010.00 | 11,010.00 | 39.2K |
| 11:10 | 11,020.00 | 11,070.00 | 11,010.00 | 11,070.00 | 14.6K |
| 11:15 | 11,050.00 | 11,070.00 | 11,020.00 | 11,040.00 | 18.8K |
| 11:20 | 11,050.00 | 11,080.00 | 11,030.00 | 11,050.00 | 12.3K |
| 11:25 | 11,050.00 | 11,140.00 | 11,040.00 | 11,140.00 | 40.8K |
| 11:30 | 11,140.00 | 11,140.00 | 11,060.00 | 11,060.00 | 16.4K |
| 11:35 | 11,050.00 | 11,100.00 | 11,040.00 | 11,090.00 | 17.9K |
| 11:40 | 11,080.00 | 11,090.00 | 11,040.00 | 11,060.00 | 7.8K |
| 11:45 | 11,070.00 | 11,100.00 | 11,060.00 | 11,090.00 | 6.1K |
| 11:50 | 11,100.00 | 11,110.00 | 11,080.00 | 11,090.00 | 8.7K |
| 11:55 | 11,090.00 | 11,120.00 | 11,090.00 | 11,100.00 | 6.3K |
| 12:00 | 11,110.00 | 11,110.00 | 11,090.00 | 11,110.00 | 6.8K |
| 12:05 | 11,110.00 | 11,170.00 | 11,090.00 | 11,150.00 | 15.0K |
| 12:10 | 11,130.00 | 11,160.00 | 11,100.00 | 11,100.00 | 13.2K |
| 12:15 | 11,100.00 | 11,110.00 | 11,090.00 | 11,090.00 | 6.6K |
| 12:20 | 11,090.00 | 11,100.00 | 11,060.00 | 11,080.00 | 7.8K |
| 12:25 | 11,080.00 | 11,120.00 | 11,050.00 | 11,120.00 | 8.6K |
| 12:30 | 11,120.00 | 11,140.00 | 11,080.00 | 11,120.00 | 10.6K |
| 12:35 | 11,110.00 | 11,160.00 | 11,100.00 | 11,150.00 | 9.8K |
| 12:40 | 11,150.00 | 11,190.00 | 11,150.00 | 11,150.00 | 25.7K |
| 12:45 | 11,150.00 | 11,190.00 | 11,140.00 | 11,160.00 | 13.7K |
| 12:50 | 11,140.00 | 11,190.00 | 11,120.00 | 11,180.00 | 14.1K |
| 12:55 | 11,180.00 | 11,190.00 | 11,130.00 | 11,130.00 | 13.9K |
| 13:00 | 11,130.00 | 11,160.00 | 11,120.00 | 11,140.00 | 5.1K |
| 13:05 | 11,140.00 | 11,190.00 | 11,110.00 | 11,160.00 | 9.0K |
| 13:10 | 11,150.00 | 11,180.00 | 11,140.00 | 11,140.00 | 11.2K |
| 13:15 | 11,140.00 | 11,220.00 | 11,130.00 | 11,190.00 | 30.5K |
| 13:20 | 11,190.00 | 11,190.00 | 11,110.00 | 11,130.00 | 14.2K |
| 13:25 | 11,140.00 | 11,170.00 | 11,090.00 | 11,160.00 | 21.6K |
| 13:30 | 11,170.00 | 11,170.00 | 11,130.00 | 11,140.00 | 14.8K |
| 13:35 | 11,140.00 | 11,170.00 | 11,130.00 | 11,160.00 | 8.8K |
| 13:40 | 11,160.00 | 11,180.00 | 11,140.00 | 11,150.00 | 15.7K |
| 13:45 | 11,140.00 | 11,180.00 | 11,140.00 | 11,170.00 | 8.3K |
| 13:50 | 11,170.00 | 11,180.00 | 11,120.00 | 11,160.00 | 18.3K |
| 13:55 | 11,160.00 | 11,160.00 | 11,080.00 | 11,100.00 | 20.1K |
| 14:00 | 11,100.00 | 11,350.00 | 11,100.00 | 11,280.00 | 243.7K |
| 14:05 | 11,260.00 | 11,270.00 | 11,190.00 | 11,250.00 | 65.0K |
| 14:10 | 11,250.00 | 11,280.00 | 11,240.00 | 11,260.00 | 39.3K |
| 14:15 | 11,250.00 | 11,260.00 | 11,200.00 | 11,240.00 | 28.2K |
| 14:20 | 11,240.00 | 11,240.00 | 11,150.00 | 11,150.00 | 38.4K |
| 14:25 | 11,140.00 | 11,150.00 | 11,100.00 | 11,140.00 | 38.2K |
| 14:30 | 11,180.00 | 11,210.00 | 11,120.00 | 11,170.00 | 20.9K |
| 14:35 | 11,150.00 | 11,210.00 | 11,140.00 | 11,180.00 | 20.6K |
| 14:40 | 11,180.00 | 11,340.00 | 11,180.00 | 11,260.00 | 112.7K |
| 14:45 | 11,270.00 | 11,290.00 | 11,220.00 | 11,250.00 | 50.7K |
| 14:50 | 11,260.00 | 11,290.00 | 11,220.00 | 11,230.00 | 27.0K |
| 14:55 | 11,230.00 | 11,250.00 | 11,170.00 | 11,220.00 | 29.0K |
| 15:00 | 11,230.00 | 11,230.00 | 11,150.00 | 11,170.00 | 23.2K |
| 15:05 | 11,150.00 | 11,220.00 | 11,150.00 | 11,210.00 | 18.2K |
| 15:10 | 11,210.00 | 11,210.00 | 11,160.00 | 11,170.00 | 21.9K |
| 15:15 | 11,180.00 | 11,240.00 | 11,160.00 | 11,210.00 | 42.9K |
| 15:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 55.2K |