SPSoft Inc

443670
🏛️ 韩国 →
6,420.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,600.00 10,800.00 10,460.00 10,590.00 608.4K
09:05 10,590.00 10,590.00 10,260.00 10,350.00 219.4K
09:10 10,350.00 10,370.00 10,250.00 10,340.00 100.2K
09:15 10,380.00 10,470.00 10,300.00 10,340.00 66.6K
09:20 10,350.00 10,450.00 10,340.00 10,410.00 46.6K
09:25 10,380.00 10,490.00 10,380.00 10,490.00 60.0K
09:30 10,490.00 10,920.00 10,410.00 10,890.00 418.5K
09:35 10,900.00 10,950.00 10,600.00 10,620.00 627.2K
09:40 10,620.00 10,690.00 10,500.00 10,600.00 170.2K
09:45 10,600.00 10,620.00 10,460.00 10,500.00 127.4K
09:50 10,520.00 10,550.00 10,480.00 10,540.00 35.3K
09:55 10,530.00 10,540.00 10,440.00 10,470.00 59.1K
10:00 10,470.00 10,520.00 10,450.00 10,490.00 12.7K
10:05 10,480.00 10,500.00 10,440.00 10,490.00 25.5K
10:10 10,480.00 10,490.00 10,430.00 10,480.00 26.9K
10:15 10,480.00 10,530.00 10,470.00 10,530.00 27.0K
10:20 10,520.00 10,530.00 10,450.00 10,460.00 21.4K
10:25 10,450.00 10,480.00 10,420.00 10,470.00 31.2K
10:30 10,460.00 10,480.00 10,430.00 10,430.00 16.6K
10:35 10,440.00 10,450.00 10,350.00 10,370.00 58.2K
10:40 10,380.00 10,420.00 10,360.00 10,400.00 26.9K
10:45 10,380.00 10,430.00 10,380.00 10,410.00 9.5K
10:50 10,400.00 10,420.00 10,370.00 10,380.00 14.1K
10:55 10,390.00 10,450.00 10,360.00 10,450.00 16.9K
11:00 10,450.00 10,540.00 10,440.00 10,510.00 29.4K
11:05 10,510.00 10,520.00 10,480.00 10,490.00 19.5K
11:10 10,480.00 10,500.00 10,480.00 10,490.00 7.6K
11:15 10,490.00 10,500.00 10,470.00 10,470.00 11.6K
11:20 10,480.00 10,500.00 10,470.00 10,480.00 7.9K
11:25 10,480.00 10,530.00 10,470.00 10,520.00 18.7K
11:30 10,520.00 10,530.00 10,510.00 10,530.00 14.9K
11:35 10,520.00 10,530.00 10,500.00 10,520.00 9.1K
11:40 10,530.00 10,540.00 10,520.00 10,520.00 12.0K
11:45 10,530.00 10,530.00 10,480.00 10,480.00 9.8K
11:50 10,480.00 10,490.00 10,430.00 10,450.00 20.6K
11:55 10,450.00 10,480.00 10,430.00 10,480.00 2.7K
12:00 10,470.00 10,500.00 10,450.00 10,490.00 6.7K
12:05 10,490.00 10,490.00 10,440.00 10,440.00 4.7K
12:10 10,430.00 10,480.00 10,430.00 10,470.00 3.1K
12:15 10,450.00 10,470.00 10,430.00 10,460.00 8.5K
12:20 10,450.00 10,480.00 10,440.00 10,460.00 3.8K
12:25 10,470.00 10,480.00 10,460.00 10,460.00 4.3K
12:30 10,470.00 10,490.00 10,450.00 10,460.00 8.7K
12:35 10,450.00 10,490.00 10,420.00 10,440.00 17.6K
12:40 10,440.00 10,470.00 10,420.00 10,430.00 9.9K
12:45 10,430.00 10,460.00 10,420.00 10,450.00 4.8K
12:50 10,450.00 10,460.00 10,430.00 10,430.00 8.2K
12:55 10,410.00 10,420.00 10,380.00 10,380.00 22.7K
13:00 10,380.00 10,400.00 10,370.00 10,380.00 10.9K
13:05 10,380.00 10,390.00 10,380.00 10,390.00 5.0K
13:10 10,380.00 10,390.00 10,370.00 10,370.00 7.8K
13:15 10,370.00 10,380.00 10,270.00 10,280.00 43.6K
13:20 10,280.00 10,330.00 10,240.00 10,240.00 22.8K
13:25 10,240.00 10,290.00 10,230.00 10,260.00 12.9K
13:30 10,280.00 10,280.00 10,240.00 10,250.00 11.8K
13:35 10,250.00 10,260.00 10,200.00 10,200.00 49.1K
13:40 10,190.00 10,190.00 10,090.00 10,110.00 44.5K
13:45 10,110.00 10,170.00 10,080.00 10,140.00 25.0K
13:50 10,150.00 10,160.00 10,100.00 10,150.00 12.4K
13:55 10,110.00 10,130.00 10,070.00 10,120.00 12.2K
14:00 10,130.00 10,150.00 10,100.00 10,110.00 12.4K
14:05 10,110.00 10,120.00 9,930.00 9,940.00 70.9K
14:10 9,920.00 10,020.00 9,920.00 9,990.00 32.9K
14:15 9,990.00 9,990.00 9,870.00 9,890.00 59.2K
14:20 9,890.00 9,960.00 9,830.00 9,890.00 34.6K
14:25 9,880.00 9,920.00 9,880.00 9,920.00 21.3K
14:30 9,920.00 9,920.00 9,840.00 9,840.00 24.7K
14:35 9,870.00 9,900.00 9,840.00 9,880.00 22.7K
14:40 9,880.00 9,910.00 9,880.00 9,880.00 15.9K
14:45 9,910.00 9,910.00 9,880.00 9,900.00 10.3K
14:50 9,900.00 9,940.00 9,900.00 9,920.00 9.4K
14:55 9,920.00 9,940.00 9,880.00 9,930.00 8.2K
15:00 9,930.00 9,930.00 9,880.00 9,900.00 11.2K
15:05 9,880.00 9,950.00 9,830.00 9,950.00 38.2K
15:10 9,950.00 9,950.00 9,910.00 9,910.00 12.4K
15:15 9,910.00 9,950.00 9,910.00 9,950.00 13.5K
15:25 9,950.00 9,950.00 9,950.00 9,950.00 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据