SPSoft Inc

443670
🏛️ 韩国 →
6,420.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,560.00 9,920.00 9,560.00 9,900.00 102.3K
09:05 9,890.00 9,970.00 9,830.00 9,830.00 83.9K
09:10 9,830.00 9,860.00 9,720.00 9,840.00 48.9K
09:15 9,810.00 9,860.00 9,650.00 9,650.00 28.7K
09:20 9,640.00 9,690.00 9,580.00 9,600.00 29.4K
09:25 9,600.00 9,690.00 9,600.00 9,660.00 11.7K
09:30 9,630.00 9,710.00 9,630.00 9,690.00 12.7K
09:35 9,690.00 9,690.00 9,340.00 9,350.00 60.9K
09:40 9,340.00 9,650.00 9,340.00 9,520.00 21.7K
09:45 9,530.00 9,600.00 9,460.00 9,460.00 10.0K
09:50 9,450.00 9,580.00 9,440.00 9,570.00 6.3K
09:55 9,580.00 9,580.00 9,510.00 9,560.00 10.4K
10:00 9,570.00 9,650.00 9,550.00 9,650.00 9.5K
10:05 9,660.00 10,060.00 9,660.00 9,880.00 156.5K
10:10 9,880.00 9,950.00 9,830.00 9,950.00 47.8K
10:15 9,950.00 9,980.00 9,900.00 9,970.00 31.3K
10:20 9,970.00 10,030.00 9,960.00 10,020.00 54.8K
10:25 10,010.00 10,130.00 10,010.00 10,100.00 106.1K
10:30 10,100.00 10,120.00 10,030.00 10,120.00 46.6K
10:35 10,110.00 10,250.00 10,070.00 10,250.00 101.5K
10:40 10,250.00 10,360.00 10,200.00 10,230.00 232.1K
10:45 10,230.00 10,230.00 10,160.00 10,190.00 60.6K
10:50 10,190.00 10,300.00 10,180.00 10,280.00 72.3K
10:55 10,290.00 10,370.00 10,190.00 10,260.00 140.8K
11:00 10,260.00 10,260.00 10,150.00 10,220.00 61.6K
11:05 10,210.00 10,280.00 10,180.00 10,270.00 28.9K
11:10 10,270.00 10,280.00 10,190.00 10,230.00 23.1K
11:15 10,230.00 10,230.00 10,140.00 10,140.00 46.0K
11:20 10,150.00 10,200.00 10,140.00 10,190.00 17.9K
11:25 10,180.00 10,180.00 10,130.00 10,140.00 25.4K
11:30 10,150.00 10,210.00 10,140.00 10,190.00 15.6K
11:35 10,190.00 10,210.00 10,160.00 10,190.00 14.3K
11:40 10,180.00 10,220.00 10,170.00 10,180.00 21.7K
11:45 10,190.00 10,190.00 10,150.00 10,170.00 10.1K
11:50 10,170.00 10,170.00 10,090.00 10,090.00 31.0K
11:55 10,090.00 10,140.00 10,070.00 10,120.00 18.4K
12:00 10,110.00 10,130.00 10,030.00 10,040.00 29.7K
12:05 10,050.00 10,050.00 9,970.00 10,040.00 44.1K
12:10 10,040.00 10,120.00 10,010.00 10,110.00 11.5K
12:15 10,090.00 10,130.00 10,090.00 10,120.00 8.0K
12:20 10,130.00 10,160.00 10,120.00 10,150.00 10.6K
12:25 10,150.00 10,210.00 10,140.00 10,180.00 22.4K
12:30 10,180.00 10,190.00 10,120.00 10,180.00 9.8K
12:35 10,180.00 10,200.00 10,170.00 10,190.00 11.4K
12:40 10,200.00 10,210.00 10,150.00 10,190.00 16.3K
12:45 10,180.00 10,220.00 10,180.00 10,180.00 13.4K
12:50 10,190.00 10,200.00 10,170.00 10,190.00 5.2K
12:55 10,180.00 10,190.00 10,170.00 10,190.00 10.7K
13:00 10,190.00 10,230.00 10,160.00 10,230.00 20.8K
13:05 10,220.00 10,230.00 10,200.00 10,220.00 18.3K
13:10 10,210.00 10,210.00 10,130.00 10,130.00 25.4K
13:15 10,140.00 10,180.00 10,110.00 10,150.00 6.4K
13:20 10,150.00 10,170.00 10,090.00 10,100.00 10.5K
13:25 10,100.00 10,120.00 10,090.00 10,120.00 5.7K
13:30 10,120.00 10,130.00 10,050.00 10,080.00 8.3K
13:35 10,100.00 10,150.00 10,080.00 10,150.00 8.3K
13:40 10,140.00 10,140.00 10,110.00 10,130.00 5.4K
13:45 10,120.00 10,150.00 10,110.00 10,130.00 5.9K
13:50 10,130.00 10,130.00 10,110.00 10,110.00 3.7K
13:55 10,110.00 10,180.00 10,100.00 10,180.00 17.3K
14:00 10,180.00 10,230.00 10,140.00 10,140.00 42.6K
14:05 10,140.00 10,160.00 10,090.00 10,130.00 14.3K
14:10 10,120.00 10,200.00 10,060.00 10,190.00 19.9K
14:15 10,190.00 10,190.00 10,150.00 10,180.00 7.4K
14:20 10,170.00 10,240.00 10,150.00 10,240.00 32.2K
14:25 10,240.00 10,270.00 10,200.00 10,220.00 42.3K
14:30 10,200.00 10,210.00 10,100.00 10,150.00 47.0K
14:35 10,140.00 10,140.00 10,060.00 10,090.00 21.5K
14:40 10,100.00 10,130.00 10,020.00 10,110.00 26.3K
14:45 10,110.00 10,120.00 10,060.00 10,060.00 14.7K
14:50 10,070.00 10,100.00 10,010.00 10,020.00 21.6K
14:55 10,020.00 10,040.00 10,010.00 10,020.00 12.8K
15:00 10,010.00 10,080.00 10,010.00 10,050.00 11.2K
15:05 10,050.00 10,140.00 10,050.00 10,140.00 18.3K
15:10 10,140.00 10,150.00 10,100.00 10,150.00 16.9K
15:15 10,160.00 10,190.00 10,140.00 10,140.00 40.0K
15:25 10,120.00 10,120.00 10,120.00 10,120.00 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据