6,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,790.00 | 9,580.00 | 9,640.00 | 198.8K |
| 09:05 | 9,630.00 | 9,690.00 | 9,590.00 | 9,630.00 | 61.0K |
| 09:10 | 9,630.00 | 9,740.00 | 9,630.00 | 9,710.00 | 53.2K |
| 09:15 | 9,710.00 | 9,720.00 | 9,630.00 | 9,630.00 | 31.8K |
| 09:20 | 9,630.00 | 9,650.00 | 9,570.00 | 9,650.00 | 27.8K |
| 09:25 | 9,650.00 | 9,700.00 | 9,620.00 | 9,620.00 | 11.8K |
| 09:30 | 9,620.00 | 9,730.00 | 9,610.00 | 9,690.00 | 16.5K |
| 09:35 | 9,690.00 | 9,730.00 | 9,580.00 | 9,610.00 | 26.2K |
| 09:40 | 9,610.00 | 9,660.00 | 9,610.00 | 9,630.00 | 9.2K |
| 09:45 | 9,630.00 | 9,650.00 | 9,600.00 | 9,650.00 | 12.5K |
| 09:50 | 9,650.00 | 9,660.00 | 9,610.00 | 9,630.00 | 8.5K |
| 09:55 | 9,620.00 | 9,640.00 | 9,610.00 | 9,610.00 | 6.1K |
| 10:00 | 9,610.00 | 9,640.00 | 9,610.00 | 9,630.00 | 4.6K |
| 10:05 | 9,620.00 | 9,630.00 | 9,600.00 | 9,600.00 | 23.6K |
| 10:10 | 9,610.00 | 9,610.00 | 9,570.00 | 9,580.00 | 18.2K |
| 10:15 | 9,590.00 | 9,620.00 | 9,580.00 | 9,610.00 | 5.6K |
| 10:20 | 9,610.00 | 9,620.00 | 9,570.00 | 9,580.00 | 9.0K |
| 10:25 | 9,580.00 | 9,600.00 | 9,550.00 | 9,550.00 | 11.3K |
| 10:30 | 9,550.00 | 9,570.00 | 9,550.00 | 9,560.00 | 6.3K |
| 10:35 | 9,560.00 | 9,600.00 | 9,530.00 | 9,540.00 | 10.6K |
| 10:40 | 9,540.00 | 9,540.00 | 9,520.00 | 9,540.00 | 6.5K |
| 10:45 | 9,560.00 | 9,570.00 | 9,520.00 | 9,540.00 | 4.4K |
| 10:50 | 9,540.00 | 9,620.00 | 9,540.00 | 9,590.00 | 8.8K |
| 10:55 | 9,590.00 | 9,630.00 | 9,570.00 | 9,630.00 | 9.1K |
| 11:00 | 9,640.00 | 9,670.00 | 9,560.00 | 9,660.00 | 8.1K |
| 11:05 | 9,630.00 | 9,660.00 | 9,590.00 | 9,610.00 | 2.1K |
| 11:10 | 9,610.00 | 9,630.00 | 9,600.00 | 9,610.00 | 1.0K |
| 11:15 | 9,610.00 | 9,630.00 | 9,560.00 | 9,590.00 | 11.4K |
| 11:20 | 9,570.00 | 9,570.00 | 9,550.00 | 9,560.00 | 4.9K |
| 11:25 | 9,560.00 | 9,580.00 | 9,550.00 | 9,570.00 | 3.0K |
| 11:30 | 9,580.00 | 9,590.00 | 9,560.00 | 9,570.00 | 4.3K |
| 11:35 | 9,570.00 | 9,580.00 | 9,550.00 | 9,580.00 | 6.3K |
| 11:40 | 9,590.00 | 9,590.00 | 9,550.00 | 9,580.00 | 5.4K |
| 11:45 | 9,580.00 | 9,580.00 | 9,530.00 | 9,530.00 | 8.7K |
| 11:50 | 9,530.00 | 9,540.00 | 9,510.00 | 9,520.00 | 12.9K |
| 11:55 | 9,510.00 | 9,530.00 | 9,510.00 | 9,530.00 | 5.2K |
| 12:00 | 9,530.00 | 9,570.00 | 9,530.00 | 9,540.00 | 3.2K |
| 12:05 | 9,540.00 | 9,580.00 | 9,540.00 | 9,550.00 | 1.0K |
| 12:10 | 9,570.00 | 9,570.00 | 9,520.00 | 9,550.00 | 3.3K |
| 12:15 | 9,550.00 | 9,570.00 | 9,530.00 | 9,570.00 | 1.2K |
| 12:20 | 9,550.00 | 9,570.00 | 9,510.00 | 9,560.00 | 7.5K |
| 12:25 | 9,530.00 | 9,560.00 | 9,530.00 | 9,550.00 | 1.9K |
| 12:30 | 9,530.00 | 9,540.00 | 9,510.00 | 9,510.00 | 8.2K |
| 12:35 | 9,510.00 | 9,520.00 | 9,480.00 | 9,500.00 | 12.5K |
| 12:40 | 9,500.00 | 9,540.00 | 9,480.00 | 9,540.00 | 3.3K |
| 12:45 | 9,540.00 | 9,540.00 | 9,500.00 | 9,540.00 | 3.9K |
| 12:50 | 9,540.00 | 9,540.00 | 9,510.00 | 9,540.00 | 1.8K |
| 12:55 | 9,540.00 | 9,550.00 | 9,530.00 | 9,550.00 | 3.1K |
| 13:00 | 9,550.00 | 9,610.00 | 9,550.00 | 9,600.00 | 6.5K |
| 13:05 | 9,610.00 | 9,610.00 | 9,590.00 | 9,610.00 | 4.8K |
| 13:10 | 9,610.00 | 9,610.00 | 9,580.00 | 9,580.00 | 4.8K |
| 13:15 | 9,580.00 | 9,580.00 | 9,530.00 | 9,550.00 | 4.0K |
| 13:20 | 9,550.00 | 9,570.00 | 9,550.00 | 9,560.00 | 0.3K |
| 13:25 | 9,550.00 | 9,580.00 | 9,550.00 | 9,570.00 | 1.2K |
| 13:30 | 9,570.00 | 9,620.00 | 9,570.00 | 9,620.00 | 6.4K |
| 13:35 | 9,620.00 | 9,690.00 | 9,620.00 | 9,670.00 | 23.0K |
| 13:40 | 9,670.00 | 9,670.00 | 9,630.00 | 9,650.00 | 6.9K |
| 13:45 | 9,650.00 | 9,660.00 | 9,640.00 | 9,650.00 | 4.9K |
| 13:50 | 9,660.00 | 9,670.00 | 9,600.00 | 9,610.00 | 9.2K |
| 13:55 | 9,620.00 | 9,630.00 | 9,600.00 | 9,620.00 | 4.5K |
| 14:00 | 9,620.00 | 9,630.00 | 9,570.00 | 9,580.00 | 6.4K |
| 14:05 | 9,580.00 | 9,580.00 | 9,540.00 | 9,540.00 | 6.2K |
| 14:10 | 9,540.00 | 9,570.00 | 9,540.00 | 9,570.00 | 1.4K |
| 14:15 | 9,560.00 | 9,600.00 | 9,540.00 | 9,590.00 | 5.2K |
| 14:20 | 9,590.00 | 9,620.00 | 9,570.00 | 9,580.00 | 4.5K |
| 14:25 | 9,600.00 | 9,600.00 | 9,580.00 | 9,600.00 | 3.1K |
| 14:30 | 9,600.00 | 9,610.00 | 9,580.00 | 9,600.00 | 2.3K |
| 14:35 | 9,600.00 | 9,600.00 | 9,570.00 | 9,590.00 | 5.1K |
| 14:40 | 9,580.00 | 9,600.00 | 9,580.00 | 9,590.00 | 2.9K |
| 14:45 | 9,580.00 | 9,590.00 | 9,560.00 | 9,590.00 | 4.9K |
| 14:50 | 9,590.00 | 9,610.00 | 9,580.00 | 9,580.00 | 6.0K |
| 14:55 | 9,580.00 | 9,580.00 | 9,510.00 | 9,510.00 | 16.2K |
| 15:00 | 9,510.00 | 9,550.00 | 9,510.00 | 9,530.00 | 5.6K |
| 15:05 | 9,530.00 | 9,550.00 | 9,520.00 | 9,520.00 | 3.7K |
| 15:10 | 9,530.00 | 9,540.00 | 9,510.00 | 9,530.00 | 8.2K |
| 15:15 | 9,520.00 | 9,540.00 | 9,500.00 | 9,510.00 | 27.0K |
| 15:25 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 17.4K |