SPSoft Inc

443670
🏛️ 韩国 →
6,420.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,800.00 9,870.00 9,700.00 9,770.00 210.3K
09:05 9,750.00 9,860.00 9,740.00 9,770.00 48.0K
09:10 9,790.00 10,090.00 9,760.00 10,040.00 192.2K
09:15 10,020.00 10,100.00 9,990.00 10,100.00 96.8K
09:20 10,070.00 10,110.00 10,000.00 10,050.00 91.4K
09:25 10,050.00 10,120.00 9,990.00 10,110.00 75.7K
09:30 10,110.00 10,110.00 10,020.00 10,030.00 42.7K
09:35 10,030.00 10,040.00 9,880.00 9,910.00 107.5K
09:40 9,910.00 9,950.00 9,870.00 9,940.00 27.1K
09:45 9,940.00 9,940.00 9,800.00 9,830.00 37.8K
09:50 9,810.00 9,850.00 9,780.00 9,840.00 36.3K
09:55 9,840.00 9,850.00 9,790.00 9,800.00 18.0K
10:00 9,780.00 9,840.00 9,780.00 9,820.00 14.2K
10:05 9,810.00 9,890.00 9,810.00 9,850.00 22.8K
10:10 9,850.00 9,860.00 9,810.00 9,810.00 13.1K
10:15 9,810.00 9,830.00 9,790.00 9,820.00 9.5K
10:20 9,810.00 9,820.00 9,780.00 9,800.00 11.7K
10:25 9,800.00 9,890.00 9,800.00 9,890.00 7.5K
10:30 9,890.00 9,920.00 9,860.00 9,900.00 12.8K
10:35 9,910.00 9,910.00 9,810.00 9,840.00 9.8K
10:40 9,840.00 9,860.00 9,810.00 9,840.00 5.1K
10:45 9,830.00 9,840.00 9,810.00 9,840.00 6.2K
10:50 9,840.00 9,900.00 9,840.00 9,880.00 10.1K
10:55 9,870.00 9,910.00 9,820.00 9,830.00 8.5K
11:00 9,850.00 9,860.00 9,810.00 9,820.00 4.0K
11:05 9,820.00 9,910.00 9,820.00 9,900.00 4.6K
11:10 9,900.00 9,900.00 9,830.00 9,840.00 5.1K
11:15 9,840.00 9,840.00 9,820.00 9,820.00 1.5K
11:20 9,820.00 9,860.00 9,820.00 9,860.00 2.4K
11:25 9,860.00 9,900.00 9,850.00 9,890.00 5.6K
11:30 9,890.00 9,910.00 9,880.00 9,910.00 6.6K
11:35 9,910.00 9,920.00 9,880.00 9,900.00 7.0K
11:40 9,880.00 9,930.00 9,880.00 9,920.00 8.9K
11:45 9,920.00 9,940.00 9,850.00 9,870.00 7.8K
11:50 9,870.00 9,900.00 9,860.00 9,870.00 2.2K
11:55 9,870.00 9,900.00 9,870.00 9,880.00 1.2K
12:00 9,880.00 9,890.00 9,870.00 9,880.00 6.4K
12:05 9,880.00 9,890.00 9,870.00 9,880.00 4.3K
12:10 9,900.00 9,900.00 9,860.00 9,860.00 3.1K
12:15 9,860.00 9,880.00 9,860.00 9,860.00 3.9K
12:20 9,870.00 9,880.00 9,860.00 9,860.00 2.8K
12:25 9,870.00 9,890.00 9,850.00 9,890.00 7.1K
12:30 9,890.00 9,970.00 9,890.00 9,970.00 32.7K
12:35 9,980.00 10,060.00 9,980.00 10,030.00 67.5K
12:40 10,060.00 10,070.00 10,010.00 10,050.00 19.5K
12:45 10,050.00 10,200.00 10,050.00 10,190.00 179.8K
12:50 10,190.00 10,350.00 10,130.00 10,160.00 364.5K
12:55 10,140.00 10,220.00 10,090.00 10,150.00 95.7K
13:00 10,150.00 10,190.00 10,110.00 10,170.00 51.6K
13:05 10,170.00 10,180.00 10,130.00 10,160.00 23.6K
13:10 10,150.00 10,160.00 10,060.00 10,130.00 50.1K
13:15 10,130.00 10,180.00 10,080.00 10,090.00 20.6K
13:20 10,080.00 10,210.00 10,070.00 10,170.00 31.7K
13:25 10,160.00 10,170.00 10,100.00 10,170.00 28.9K
13:30 10,190.00 10,350.00 10,190.00 10,340.00 232.7K
13:35 10,340.00 10,360.00 10,280.00 10,290.00 113.7K
13:40 10,300.00 10,320.00 10,250.00 10,270.00 71.3K
13:45 10,280.00 10,400.00 10,220.00 10,240.00 166.0K
13:50 10,230.00 10,400.00 10,230.00 10,360.00 234.1K
13:55 10,350.00 10,380.00 10,250.00 10,320.00 149.0K
14:00 10,320.00 10,370.00 10,300.00 10,330.00 61.7K
14:05 10,330.00 10,720.00 10,270.00 10,630.00 688.7K
14:10 10,650.00 10,700.00 10,300.00 10,310.00 706.0K
14:15 10,310.00 10,460.00 10,270.00 10,400.00 185.5K
14:20 10,410.00 10,450.00 10,350.00 10,370.00 106.0K
14:25 10,370.00 10,380.00 10,230.00 10,230.00 126.5K
14:30 10,230.00 10,250.00 10,100.00 10,180.00 146.8K
14:35 10,170.00 10,190.00 9,980.00 10,020.00 142.4K
14:40 10,020.00 10,060.00 9,940.00 9,980.00 73.5K
14:45 9,970.00 10,020.00 9,960.00 10,000.00 30.5K
14:50 10,000.00 10,020.00 9,900.00 9,910.00 68.3K
14:55 9,900.00 9,930.00 9,830.00 9,890.00 86.9K
15:00 9,880.00 9,930.00 9,820.00 9,820.00 38.7K
15:05 9,830.00 9,890.00 9,790.00 9,820.00 59.2K
15:10 9,830.00 9,850.00 9,780.00 9,820.00 30.0K
15:15 9,830.00 9,830.00 9,790.00 9,810.00 46.0K
15:25 9,810.00 9,810.00 9,810.00 9,810.00 29.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据