6,420.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,260.00 | 8,380.00 | 8,160.00 | 8,290.00 | 65.1K |
| 09:05 | 8,290.00 | 8,430.00 | 8,250.00 | 8,430.00 | 87.8K |
| 09:10 | 8,430.00 | 8,450.00 | 8,360.00 | 8,420.00 | 98.1K |
| 09:15 | 8,420.00 | 8,530.00 | 8,340.00 | 8,500.00 | 109.7K |
| 09:20 | 8,500.00 | 8,520.00 | 8,390.00 | 8,430.00 | 69.1K |
| 09:25 | 8,440.00 | 8,540.00 | 8,410.00 | 8,430.00 | 64.0K |
| 09:30 | 8,430.00 | 8,430.00 | 8,320.00 | 8,360.00 | 58.3K |
| 09:35 | 8,370.00 | 8,470.00 | 8,370.00 | 8,400.00 | 34.4K |
| 09:40 | 8,400.00 | 8,670.00 | 8,380.00 | 8,660.00 | 130.2K |
| 09:45 | 8,640.00 | 8,830.00 | 8,610.00 | 8,720.00 | 328.9K |
| 09:50 | 8,730.00 | 8,770.00 | 8,640.00 | 8,660.00 | 118.7K |
| 09:55 | 8,680.00 | 8,700.00 | 8,560.00 | 8,660.00 | 79.5K |
| 10:00 | 8,660.00 | 8,700.00 | 8,620.00 | 8,620.00 | 37.2K |
| 10:05 | 8,620.00 | 8,720.00 | 8,610.00 | 8,610.00 | 51.5K |
| 10:10 | 8,620.00 | 8,730.00 | 8,620.00 | 8,700.00 | 34.0K |
| 10:15 | 8,690.00 | 8,870.00 | 8,650.00 | 8,700.00 | 181.1K |
| 10:20 | 8,710.00 | 8,770.00 | 8,700.00 | 8,720.00 | 19.8K |
| 10:25 | 8,730.00 | 8,780.00 | 8,650.00 | 8,770.00 | 46.6K |
| 10:30 | 8,760.00 | 8,870.00 | 8,760.00 | 8,850.00 | 103.4K |
| 10:35 | 8,850.00 | 8,890.00 | 8,780.00 | 8,780.00 | 93.0K |
| 10:40 | 8,780.00 | 8,880.00 | 8,780.00 | 8,840.00 | 33.6K |
| 10:45 | 8,850.00 | 8,900.00 | 8,800.00 | 8,880.00 | 64.2K |
| 10:50 | 8,870.00 | 8,930.00 | 8,830.00 | 8,920.00 | 81.6K |
| 10:55 | 8,920.00 | 8,950.00 | 8,810.00 | 8,810.00 | 80.1K |
| 11:00 | 8,800.00 | 8,870.00 | 8,720.00 | 8,760.00 | 74.2K |
| 11:05 | 8,760.00 | 8,800.00 | 8,730.00 | 8,780.00 | 28.2K |
| 11:10 | 8,780.00 | 8,800.00 | 8,710.00 | 8,770.00 | 30.8K |
| 11:15 | 8,770.00 | 8,780.00 | 8,720.00 | 8,750.00 | 17.8K |
| 11:20 | 8,760.00 | 8,780.00 | 8,720.00 | 8,730.00 | 20.8K |
| 11:25 | 8,730.00 | 8,840.00 | 8,720.00 | 8,840.00 | 30.8K |
| 11:30 | 8,800.00 | 8,970.00 | 8,800.00 | 8,910.00 | 163.5K |
| 11:35 | 8,900.00 | 8,900.00 | 8,850.00 | 8,900.00 | 44.4K |
| 11:40 | 8,900.00 | 8,910.00 | 8,850.00 | 8,880.00 | 52.2K |
| 11:45 | 8,880.00 | 8,880.00 | 8,800.00 | 8,810.00 | 42.6K |
| 11:50 | 8,810.00 | 8,810.00 | 8,740.00 | 8,760.00 | 45.2K |
| 11:55 | 8,770.00 | 8,780.00 | 8,750.00 | 8,750.00 | 18.9K |
| 12:00 | 8,750.00 | 8,750.00 | 8,730.00 | 8,730.00 | 21.9K |
| 12:05 | 8,740.00 | 8,760.00 | 8,720.00 | 8,750.00 | 13.5K |
| 12:10 | 8,750.00 | 8,780.00 | 8,750.00 | 8,780.00 | 12.7K |
| 12:15 | 8,760.00 | 8,780.00 | 8,740.00 | 8,740.00 | 15.2K |
| 12:20 | 8,750.00 | 8,780.00 | 8,710.00 | 8,780.00 | 20.6K |
| 12:25 | 8,770.00 | 8,820.00 | 8,720.00 | 8,820.00 | 21.2K |
| 12:30 | 8,820.00 | 8,820.00 | 8,780.00 | 8,800.00 | 30.0K |
| 12:35 | 8,800.00 | 8,860.00 | 8,800.00 | 8,840.00 | 29.0K |
| 12:40 | 8,840.00 | 8,880.00 | 8,810.00 | 8,860.00 | 27.9K |
| 12:45 | 8,870.00 | 8,880.00 | 8,820.00 | 8,830.00 | 16.1K |
| 12:50 | 8,820.00 | 9,000.00 | 8,790.00 | 9,000.00 | 285.7K |
| 12:55 | 9,010.00 | 9,160.00 | 9,010.00 | 9,090.00 | 561.1K |
| 13:00 | 9,100.00 | 9,440.00 | 9,060.00 | 9,300.00 | 817.7K |
| 13:05 | 9,280.00 | 9,610.00 | 9,280.00 | 9,580.00 | 805.7K |
| 13:10 | 9,580.00 | 9,600.00 | 9,300.00 | 9,370.00 | 522.0K |
| 13:15 | 9,330.00 | 9,450.00 | 9,220.00 | 9,280.00 | 312.5K |
| 13:20 | 9,280.00 | 9,510.00 | 9,280.00 | 9,430.00 | 402.0K |
| 13:25 | 9,420.00 | 9,460.00 | 9,330.00 | 9,430.00 | 152.0K |
| 13:30 | 9,430.00 | 9,430.00 | 9,320.00 | 9,390.00 | 106.7K |
| 13:35 | 9,400.00 | 9,400.00 | 9,280.00 | 9,380.00 | 116.4K |
| 13:40 | 9,380.00 | 9,500.00 | 9,330.00 | 9,340.00 | 197.6K |
| 13:45 | 9,350.00 | 9,370.00 | 9,170.00 | 9,220.00 | 199.2K |
| 13:50 | 9,230.00 | 9,270.00 | 9,150.00 | 9,250.00 | 118.2K |
| 13:55 | 9,260.00 | 9,380.00 | 9,260.00 | 9,380.00 | 121.2K |
| 14:00 | 9,380.00 | 9,380.00 | 9,250.00 | 9,250.00 | 63.7K |
| 14:05 | 9,260.00 | 9,340.00 | 9,250.00 | 9,270.00 | 55.6K |
| 14:10 | 9,270.00 | 9,300.00 | 9,240.00 | 9,250.00 | 36.7K |
| 14:15 | 9,240.00 | 9,250.00 | 9,180.00 | 9,190.00 | 56.1K |
| 14:20 | 9,190.00 | 9,220.00 | 9,100.00 | 9,170.00 | 100.7K |
| 14:25 | 9,170.00 | 9,190.00 | 9,070.00 | 9,070.00 | 100.6K |
| 14:30 | 9,070.00 | 9,140.00 | 9,070.00 | 9,080.00 | 54.6K |
| 14:35 | 9,100.00 | 9,140.00 | 9,070.00 | 9,110.00 | 36.0K |
| 14:40 | 9,110.00 | 9,130.00 | 9,020.00 | 9,040.00 | 66.1K |
| 14:45 | 9,050.00 | 9,050.00 | 9,010.00 | 9,030.00 | 47.4K |
| 14:50 | 9,030.00 | 9,030.00 | 8,950.00 | 8,990.00 | 73.7K |
| 14:55 | 8,990.00 | 9,000.00 | 8,930.00 | 8,930.00 | 45.0K |
| 15:00 | 8,930.00 | 8,950.00 | 8,900.00 | 8,910.00 | 61.8K |
| 15:05 | 8,900.00 | 9,030.00 | 8,890.00 | 9,020.00 | 78.0K |
| 15:10 | 9,020.00 | 9,030.00 | 8,970.00 | 9,020.00 | 29.2K |
| 15:15 | 9,020.00 | 9,040.00 | 8,980.00 | 8,990.00 | 72.9K |
| 15:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 83.5K |