6,420.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,810.00 | 8,970.00 | 8,730.00 | 8,960.00 | 395.2K |
| 09:05 | 8,970.00 | 9,040.00 | 8,860.00 | 8,860.00 | 275.0K |
| 09:10 | 8,860.00 | 8,860.00 | 8,700.00 | 8,760.00 | 132.7K |
| 09:15 | 8,760.00 | 8,780.00 | 8,660.00 | 8,720.00 | 90.3K |
| 09:20 | 8,750.00 | 8,920.00 | 8,720.00 | 8,790.00 | 127.1K |
| 09:25 | 8,780.00 | 8,910.00 | 8,760.00 | 8,760.00 | 72.3K |
| 09:30 | 8,750.00 | 8,910.00 | 8,740.00 | 8,830.00 | 64.6K |
| 09:35 | 8,810.00 | 8,870.00 | 8,770.00 | 8,840.00 | 32.3K |
| 09:40 | 8,820.00 | 8,940.00 | 8,800.00 | 8,920.00 | 81.9K |
| 09:45 | 8,900.00 | 8,940.00 | 8,850.00 | 8,920.00 | 78.3K |
| 09:50 | 8,880.00 | 8,920.00 | 8,810.00 | 8,850.00 | 66.4K |
| 09:55 | 8,840.00 | 8,890.00 | 8,810.00 | 8,870.00 | 31.5K |
| 10:00 | 8,880.00 | 9,050.00 | 8,840.00 | 8,920.00 | 313.9K |
| 10:05 | 8,920.00 | 8,940.00 | 8,750.00 | 8,760.00 | 153.0K |
| 10:10 | 8,760.00 | 8,840.00 | 8,740.00 | 8,800.00 | 57.1K |
| 10:15 | 8,790.00 | 8,810.00 | 8,770.00 | 8,770.00 | 14.9K |
| 10:20 | 8,780.00 | 8,800.00 | 8,750.00 | 8,780.00 | 14.3K |
| 10:25 | 8,780.00 | 8,810.00 | 8,710.00 | 8,810.00 | 51.0K |
| 10:30 | 8,810.00 | 8,930.00 | 8,760.00 | 8,930.00 | 84.4K |
| 10:35 | 8,920.00 | 8,920.00 | 8,840.00 | 8,860.00 | 50.1K |
| 10:40 | 8,860.00 | 8,920.00 | 8,840.00 | 8,920.00 | 32.2K |
| 10:45 | 8,920.00 | 8,960.00 | 8,860.00 | 8,900.00 | 122.6K |
| 10:50 | 8,900.00 | 9,280.00 | 8,890.00 | 9,200.00 | 961.0K |
| 10:55 | 9,190.00 | 9,220.00 | 9,060.00 | 9,080.00 | 373.8K |
| 11:00 | 9,060.00 | 9,160.00 | 9,000.00 | 9,090.00 | 203.7K |
| 11:05 | 9,060.00 | 9,130.00 | 9,000.00 | 9,090.00 | 116.9K |
| 11:10 | 9,080.00 | 9,140.00 | 9,020.00 | 9,030.00 | 92.8K |
| 11:15 | 9,020.00 | 9,080.00 | 9,000.00 | 9,040.00 | 88.3K |
| 11:20 | 9,040.00 | 9,040.00 | 8,960.00 | 9,010.00 | 92.3K |
| 11:25 | 9,020.00 | 9,030.00 | 8,940.00 | 8,970.00 | 36.3K |
| 11:30 | 8,970.00 | 9,040.00 | 8,970.00 | 9,010.00 | 27.9K |
| 11:35 | 9,000.00 | 9,010.00 | 8,940.00 | 9,000.00 | 34.5K |
| 11:40 | 8,990.00 | 8,990.00 | 8,910.00 | 8,940.00 | 35.9K |
| 11:45 | 8,930.00 | 9,050.00 | 8,930.00 | 9,020.00 | 35.6K |
| 11:50 | 9,030.00 | 9,040.00 | 8,930.00 | 8,960.00 | 34.2K |
| 11:55 | 8,950.00 | 8,980.00 | 8,910.00 | 8,920.00 | 31.1K |
| 12:00 | 8,920.00 | 8,940.00 | 8,840.00 | 8,870.00 | 58.9K |
| 12:05 | 8,860.00 | 8,900.00 | 8,800.00 | 8,820.00 | 64.7K |
| 12:10 | 8,810.00 | 8,860.00 | 8,810.00 | 8,830.00 | 16.7K |
| 12:15 | 8,820.00 | 8,850.00 | 8,800.00 | 8,800.00 | 37.6K |
| 12:20 | 8,800.00 | 8,850.00 | 8,740.00 | 8,830.00 | 78.4K |
| 12:25 | 8,830.00 | 8,870.00 | 8,830.00 | 8,860.00 | 27.1K |
| 12:30 | 8,850.00 | 8,870.00 | 8,780.00 | 8,780.00 | 29.6K |
| 12:35 | 8,790.00 | 8,860.00 | 8,790.00 | 8,850.00 | 12.6K |
| 12:40 | 8,850.00 | 8,900.00 | 8,830.00 | 8,900.00 | 22.8K |
| 12:45 | 8,890.00 | 8,950.00 | 8,890.00 | 8,940.00 | 33.8K |
| 12:50 | 8,950.00 | 9,050.00 | 8,920.00 | 8,970.00 | 102.3K |
| 12:55 | 8,980.00 | 9,020.00 | 8,910.00 | 8,910.00 | 46.6K |
| 13:00 | 8,910.00 | 8,930.00 | 8,860.00 | 8,900.00 | 23.3K |
| 13:05 | 8,900.00 | 9,010.00 | 8,880.00 | 9,000.00 | 29.6K |
| 13:10 | 8,990.00 | 9,060.00 | 8,910.00 | 8,950.00 | 60.9K |
| 13:15 | 8,950.00 | 9,150.00 | 8,950.00 | 9,090.00 | 207.4K |
| 13:20 | 9,090.00 | 9,130.00 | 9,050.00 | 9,060.00 | 115.2K |
| 13:25 | 9,050.00 | 9,180.00 | 9,040.00 | 9,170.00 | 125.6K |
| 13:30 | 9,160.00 | 9,160.00 | 9,060.00 | 9,120.00 | 127.2K |
| 13:35 | 9,110.00 | 9,140.00 | 9,080.00 | 9,130.00 | 64.4K |
| 13:40 | 9,120.00 | 9,120.00 | 9,060.00 | 9,070.00 | 46.6K |
| 13:45 | 9,080.00 | 9,080.00 | 8,970.00 | 9,010.00 | 85.4K |
| 13:50 | 9,010.00 | 9,030.00 | 8,900.00 | 8,910.00 | 62.8K |
| 13:55 | 8,910.00 | 8,980.00 | 8,910.00 | 8,960.00 | 28.1K |
| 14:00 | 8,960.00 | 9,010.00 | 8,950.00 | 9,000.00 | 17.7K |
| 14:05 | 9,000.00 | 9,000.00 | 8,940.00 | 8,970.00 | 21.0K |
| 14:10 | 8,970.00 | 9,030.00 | 8,970.00 | 8,980.00 | 28.5K |
| 14:15 | 8,970.00 | 9,050.00 | 8,950.00 | 9,050.00 | 18.8K |
| 14:20 | 9,040.00 | 9,080.00 | 9,000.00 | 9,030.00 | 31.1K |
| 14:25 | 9,030.00 | 9,030.00 | 8,980.00 | 8,990.00 | 11.9K |
| 14:30 | 8,990.00 | 9,050.00 | 8,980.00 | 9,020.00 | 16.7K |
| 14:35 | 9,020.00 | 9,020.00 | 8,980.00 | 8,980.00 | 14.8K |
| 14:40 | 8,980.00 | 8,980.00 | 8,880.00 | 8,890.00 | 91.8K |
| 14:45 | 8,900.00 | 8,930.00 | 8,870.00 | 8,920.00 | 25.9K |
| 14:50 | 8,920.00 | 8,980.00 | 8,920.00 | 8,940.00 | 19.0K |
| 14:55 | 8,950.00 | 8,960.00 | 8,810.00 | 8,830.00 | 62.0K |
| 15:00 | 8,830.00 | 8,900.00 | 8,810.00 | 8,900.00 | 34.0K |
| 15:05 | 8,870.00 | 9,020.00 | 8,870.00 | 9,010.00 | 62.9K |
| 15:10 | 9,010.00 | 9,010.00 | 8,970.00 | 9,000.00 | 37.4K |
| 15:15 | 9,000.00 | 9,040.00 | 8,980.00 | 9,020.00 | 72.1K |
| 15:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 137.8K |