9.08
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 6.51 | 6.51 | 6.51 | 6.51 | 2.5K |
09:33 | 6.95 | 6.95 | 6.79 | 6.79 | 0.8K |
09:35 | 6.50 | 6.50 | 6.50 | 6.50 | 0.7K |
09:39 | 6.50 | 6.50 | 6.50 | 6.50 | 0.6K |
09:48 | 6.51 | 6.51 | 6.51 | 6.51 | 0.3K |
09:56 | 6.55 | 6.55 | 6.55 | 6.55 | 0.3K |
10:39 | 6.53 | 6.53 | 6.53 | 6.53 | 1.0K |
10:59 | 6.57 | 6.57 | 6.57 | 6.57 | 1.2K |
11:12 | 6.59 | 6.59 | 6.59 | 6.59 | 1.1K |
12:48 | 6.58 | 6.59 | 6.58 | 6.59 | 1.0K |
12:55 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
14:05 | 6.59 | 6.59 | 6.56 | 6.56 | 2.0K |
14:06 | 6.56 | 6.56 | 6.56 | 6.56 | 1.0K |
14:11 | 6.56 | 6.56 | 6.56 | 6.56 | 0.2K |
14:37 | 6.54 | 6.56 | 6.54 | 6.56 | 1.2K |
14:46 | 6.55 | 6.55 | 6.55 | 6.55 | 1.0K |
15:12 | 6.53 | 6.53 | 6.53 | 6.53 | 4.1K |
15:44 | 6.56 | 6.56 | 6.53 | 6.53 | 1.1K |
15:55 | 6.53 | 6.59 | 6.53 | 6.59 | 1.0K |
15:59 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0K |