9.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 09:54 | 5.53 | 5.53 | 5.53 | 5.53 | 1.2K |
| 10:43 | 5.57 | 5.57 | 5.56 | 5.56 | 3.0K |
| 10:48 | 5.53 | 5.53 | 5.53 | 5.53 | 1.8K |
| 11:31 | 5.56 | 5.56 | 5.56 | 5.56 | 3.6K |
| 11:39 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 12:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.7K |
| 12:36 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 13:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 14:05 | 5.59 | 5.59 | 5.59 | 5.59 | 4.3K |
| 14:08 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 15:10 | 5.58 | 5.58 | 5.50 | 5.50 | 1.0K |
| 15:29 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 15:35 | 5.52 | 5.59 | 5.52 | 5.59 | 1.2K |
| 15:53 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:54 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 15:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 15:59 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |