春秋航空

601021
🏛️ 中国 →
53.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 52.40 52.14 52.38 303.4K
09:35 52.32 52.40 52.20 52.22 125.7K
09:40 52.22 52.36 52.11 52.33 119.6K
09:45 52.34 52.49 52.26 52.32 114.4K
09:50 52.31 52.36 52.22 52.29 78.0K
09:55 52.25 52.29 52.12 52.21 118.1K
10:00 52.18 52.18 52.02 52.18 233.1K
10:05 52.19 52.20 52.05 52.07 77.4K
10:10 52.07 52.14 52.04 52.12 99.2K
10:15 52.08 52.25 52.06 52.22 52.4K
10:20 52.22 52.22 52.10 52.16 52.6K
10:25 52.16 52.27 52.11 52.26 102.8K
10:30 52.24 52.38 52.17 52.21 68.9K
10:35 52.27 52.27 52.21 52.22 21.4K
10:40 52.22 52.27 52.20 52.27 63.2K
10:45 52.27 52.28 52.25 52.25 21.1K
10:50 52.26 52.28 52.25 52.27 31.6K
10:55 52.27 52.32 52.26 52.29 49.0K
11:00 52.29 52.30 52.17 52.19 45.2K
11:05 52.18 52.21 52.16 52.18 34.8K
11:10 52.18 52.21 52.16 52.21 19.2K
11:15 52.19 52.20 52.18 52.20 33.8K
11:20 52.20 52.28 52.20 52.27 156.0K
11:25 52.27 52.30 52.26 52.29 24.3K
13:00 52.28 52.28 52.13 52.13 115.5K
13:05 52.14 52.14 52.10 52.13 95.9K
13:10 52.13 52.27 52.11 52.27 57.8K
13:15 52.28 52.33 52.25 52.30 67.8K
13:20 52.29 52.30 52.23 52.25 44.3K
13:25 52.25 52.30 52.22 52.30 47.1K
13:30 52.29 52.40 52.28 52.38 45.6K
13:35 52.34 52.49 52.34 52.49 124.8K
13:40 52.48 52.48 52.38 52.44 84.8K
13:45 52.45 52.50 52.43 52.44 95.1K
13:50 52.47 52.62 52.44 52.58 159.1K
13:55 52.57 52.58 52.45 52.45 45.1K
14:00 52.46 52.53 52.46 52.46 55.1K
14:05 52.46 52.55 52.46 52.54 62.2K
14:10 52.51 52.52 52.47 52.52 52.5K
14:15 52.51 52.53 52.49 52.53 38.2K
14:20 52.52 52.56 52.47 52.50 61.2K
14:25 52.48 52.50 52.40 52.45 53.1K
14:30 52.44 52.48 52.42 52.46 42.6K
14:35 52.45 52.48 52.44 52.45 35.7K
14:40 52.46 52.47 52.44 52.47 46.7K
14:45 52.45 52.55 52.45 52.55 101.1K
14:50 52.55 52.55 52.47 52.50 123.3K
14:55 52.53 52.54 52.48 52.53 63.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据