春秋航空

601021
🏛️ 中国 →
53.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.13 53.43 53.00 53.26 283.6K
09:35 53.24 53.28 53.08 53.19 192.5K
09:40 53.20 53.20 52.96 52.96 234.6K
09:45 53.05 53.15 52.95 52.99 236.4K
09:50 52.99 53.05 52.90 52.93 208.0K
09:55 52.94 52.96 52.85 52.96 299.4K
10:00 52.97 53.15 52.93 52.99 123.7K
10:05 52.97 52.98 52.82 52.87 131.2K
10:10 52.89 52.96 52.85 52.85 79.3K
10:15 52.89 52.89 52.81 52.88 99.1K
10:20 52.88 53.07 52.87 53.07 57.0K
10:25 53.07 53.07 52.95 52.97 110.1K
10:30 52.95 53.00 52.86 52.96 57.8K
10:35 52.98 53.00 52.88 52.96 49.3K
10:40 52.95 53.09 52.90 53.03 69.4K
10:45 53.07 53.14 52.97 53.03 61.1K
10:50 53.03 53.10 52.96 52.96 70.7K
10:55 52.95 53.05 52.90 52.94 54.8K
11:00 52.92 53.05 52.91 52.91 95.7K
11:05 52.94 53.06 52.91 52.96 116.2K
11:10 52.94 53.05 52.92 53.00 58.4K
11:15 52.98 53.09 52.92 53.09 86.0K
11:20 53.06 53.10 52.95 53.04 80.8K
11:25 52.98 53.14 52.98 53.09 68.3K
13:00 53.14 53.28 53.07 53.17 205.0K
13:05 53.17 53.25 53.08 53.08 80.2K
13:10 53.06 53.24 53.05 53.19 96.5K
13:15 53.19 53.30 53.10 53.30 190.2K
13:20 53.25 53.65 53.19 53.65 389.4K
13:25 53.86 53.86 53.43 53.43 606.9K
13:30 53.54 53.54 53.26 53.28 156.1K
13:35 53.30 53.53 53.28 53.51 210.6K
13:40 53.53 53.70 53.53 53.63 418.4K
13:45 53.62 53.66 53.45 53.50 86.0K
13:50 53.49 53.53 53.43 53.48 110.0K
13:55 53.47 53.61 53.44 53.53 97.3K
14:00 53.51 54.22 53.51 54.15 647.8K
14:05 54.23 54.77 54.15 54.69 1,347.9K
14:10 54.65 54.72 54.43 54.47 760.0K
14:15 54.48 54.48 54.20 54.37 758.9K
14:20 54.28 54.47 54.28 54.45 341.8K
14:25 54.46 54.46 54.29 54.37 286.3K
14:30 54.37 54.58 54.37 54.46 307.3K
14:35 54.47 54.67 54.47 54.67 283.3K
14:40 54.69 54.70 54.55 54.68 264.4K
14:45 54.68 54.68 54.54 54.58 214.3K
14:50 54.58 54.58 54.41 54.50 288.0K
14:55 54.54 54.60 54.14 54.14 454.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据