SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,157.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
09:05 1,181.91 1,181.91 1,181.73 1,181.73 0.0K
09:10 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
09:15 1,182.98 1,183.52 1,182.98 1,183.52 0.0K
09:20 1,184.40 1,184.68 1,184.40 1,184.68 0.0K
09:25 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
09:30 1,184.50 1,185.85 1,184.50 1,185.85 0.0K
09:35 1,186.01 1,186.18 1,186.01 1,186.18 0.0K
09:40 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
09:45 1,185.38 1,185.38 1,185.28 1,185.28 0.0K
09:50 1,185.09 1,185.09 1,184.78 1,184.78 0.0K
09:55 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
10:00 1,184.76 1,185.79 1,184.76 1,185.79 0.0K
10:05 1,185.99 1,186.07 1,185.99 1,186.07 0.0K
10:10 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
10:15 1,185.81 1,186.31 1,185.81 1,186.31 0.0K
10:20 1,186.26 1,186.31 1,186.26 1,186.31 0.0K
10:25 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
10:30 1,185.39 1,185.39 1,184.40 1,184.40 0.0K
10:35 1,184.20 1,184.66 1,184.20 1,184.66 0.0K
10:40 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
10:45 1,185.00 1,185.67 1,185.00 1,185.67 0.0K
10:50 1,185.82 1,185.82 1,185.65 1,185.65 0.0K
10:55 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
11:00 1,185.74 1,185.74 1,185.53 1,185.53 0.0K
11:05 1,185.06 1,185.67 1,185.06 1,185.67 0.0K
11:10 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
11:15 1,186.05 1,186.15 1,186.05 1,186.15 0.0K
11:20 1,186.04 1,186.08 1,186.04 1,186.08 0.0K
11:25 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
11:30 1,186.01 1,186.01 1,185.68 1,185.68 0.0K
11:35 1,185.21 1,185.45 1,185.21 1,185.45 0.0K
11:40 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
11:45 1,185.50 1,185.50 1,185.41 1,185.41 0.0K
11:50 1,185.13 1,185.29 1,185.13 1,185.29 0.0K
11:55 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
12:00 1,185.28 1,185.37 1,185.28 1,185.37 0.0K
12:05 1,188.96 1,188.96 1,188.54 1,188.54 0.0K
12:10 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:15 1,184.91 1,184.99 1,184.91 1,184.99 0.0K
12:20 1,184.66 1,184.66 1,184.54 1,184.54 0.0K
12:25 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
12:30 1,183.66 1,183.66 1,183.27 1,183.27 0.0K
12:35 1,183.49 1,183.80 1,183.49 1,183.80 0.0K
12:40 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
12:45 1,183.65 1,183.69 1,183.65 1,183.69 0.0K
12:50 1,183.96 1,184.28 1,183.96 1,184.28 0.0K
12:55 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
13:00 1,185.06 1,185.06 1,185.02 1,185.02 0.0K
13:05 1,185.08 1,185.08 1,184.77 1,184.77 0.0K
13:10 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
13:15 1,184.99 1,184.99 1,184.88 1,184.88 0.0K
13:20 1,184.76 1,184.85 1,184.76 1,184.85 0.0K
13:25 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
13:30 1,185.20 1,185.50 1,185.20 1,185.50 0.0K
13:35 1,185.51 1,185.51 1,185.39 1,185.39 0.0K
13:40 1,185.64 1,185.64 1,185.64 1,185.64 0.0K
13:45 1,185.89 1,186.20 1,185.89 1,186.20 0.0K
13:50 1,186.46 1,186.82 1,186.46 1,186.82 0.0K
13:55 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
14:00 1,187.11 1,187.23 1,187.11 1,187.23 0.0K
14:05 1,187.44 1,187.57 1,187.44 1,187.57 0.0K
14:10 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
14:15 1,187.20 1,187.20 1,186.68 1,186.68 0.0K
14:20 1,186.70 1,186.70 1,186.48 1,186.48 0.0K
14:25 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
14:30 1,186.79 1,186.79 1,186.59 1,186.59 0.0K
14:35 1,186.60 1,186.60 1,186.18 1,186.18 0.0K
14:40 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
14:45 1,186.91 1,186.91 1,186.86 1,186.86 0.0K
14:50 1,186.87 1,186.87 1,186.73 1,186.73 0.0K
14:55 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
15:00 1,186.84 1,186.95 1,186.84 1,186.95 0.0K
15:05 1,186.89 1,186.95 1,186.89 1,186.95 0.0K
15:10 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
15:15 1,187.49 1,187.49 1,187.35 1,187.35 0.0K
15:20 1,186.99 1,187.23 1,186.99 1,187.23 0.0K
15:25 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
15:30 1,187.45 1,187.45 1,187.17 1,187.17 0.0K
15:35 1,187.61 1,188.05 1,187.61 1,188.05 0.0K
15:40 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
15:45 1,188.24 1,188.75 1,188.24 1,188.75 0.0K
15:50 1,188.57 1,189.00 1,188.57 1,189.00 0.0K
15:55 1,188.98 1,188.98 1,188.98 1,188.98 0.0K
16:00 1,188.76 1,188.76 1,187.58 1,187.58 0.0K
16:05 1,187.39 1,187.39 1,187.28 1,187.28 0.0K
16:10 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
16:15 1,187.25 1,187.25 1,187.06 1,187.06 0.0K
16:20 1,187.34 1,187.34 1,187.20 1,187.20 0.0K
16:25 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
16:30 1,186.98 1,187.22 1,186.98 1,187.22 0.0K
16:35 1,187.12 1,187.12 1,187.06 1,187.06 0.0K
16:40 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
16:45 1,187.53 1,187.70 1,187.53 1,187.70 0.0K
16:50 1,187.75 1,187.75 1,187.00 1,187.00 0.0K
16:55 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
17:00 1,186.52 1,186.52 1,186.03 1,186.03 0.0K
17:05 1,185.77 1,185.77 1,185.64 1,185.64 0.0K
17:10 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
17:15 1,185.32 1,185.32 1,185.16 1,185.16 0.0K
17:20 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
17:25 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据