SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,157.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
09:05 1,200.38 1,201.15 1,200.38 1,201.15 0.0K
09:10 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
09:15 1,199.88 1,200.17 1,199.88 1,200.17 0.0K
09:20 1,199.53 1,199.53 1,199.36 1,199.36 0.0K
09:25 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
09:30 1,199.33 1,199.39 1,199.33 1,199.39 0.0K
09:35 1,199.57 1,200.24 1,199.57 1,200.24 0.0K
09:40 1,200.87 1,200.87 1,200.87 1,200.87 0.0K
09:45 1,201.15 1,201.60 1,201.15 1,201.60 0.0K
09:50 1,201.64 1,201.72 1,201.64 1,201.72 0.0K
09:55 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
10:00 1,202.10 1,202.10 1,202.08 1,202.08 0.0K
10:05 1,202.39 1,202.77 1,202.39 1,202.77 0.0K
10:10 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
10:15 1,203.34 1,203.85 1,203.34 1,203.85 0.0K
10:20 1,204.14 1,204.14 1,203.99 1,203.99 0.0K
10:25 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
10:30 1,203.77 1,203.77 1,203.49 1,203.49 0.0K
10:35 1,202.90 1,202.90 1,202.11 1,202.11 0.0K
10:40 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
10:45 1,202.31 1,202.40 1,202.31 1,202.40 0.0K
10:50 1,201.65 1,201.66 1,201.65 1,201.66 0.0K
10:55 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
11:00 1,201.95 1,202.23 1,201.95 1,202.23 0.0K
11:05 1,202.14 1,202.29 1,202.14 1,202.29 0.0K
11:10 1,202.19 1,202.19 1,202.19 1,202.19 0.0K
11:15 1,202.03 1,202.11 1,202.03 1,202.11 0.0K
11:20 1,202.44 1,202.70 1,202.44 1,202.70 0.0K
11:25 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
11:30 1,202.60 1,202.60 1,202.37 1,202.37 0.0K
11:35 1,202.31 1,202.31 1,201.97 1,201.97 0.0K
11:40 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
11:45 1,202.02 1,202.02 1,201.93 1,201.93 0.0K
11:50 1,201.93 1,201.93 1,201.56 1,201.56 0.0K
11:55 1,201.41 1,201.41 1,201.41 1,201.41 0.0K
12:00 1,201.34 1,201.34 1,201.30 1,201.30 0.0K
12:05 1,201.52 1,201.52 1,201.43 1,201.43 0.0K
12:10 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
12:15 1,201.72 1,201.90 1,201.72 1,201.90 0.0K
12:20 1,201.77 1,201.79 1,201.77 1,201.79 0.0K
12:25 1,201.91 1,201.91 1,201.91 1,201.91 0.0K
12:30 1,202.02 1,202.26 1,202.02 1,202.26 0.0K
12:35 1,201.98 1,202.08 1,201.98 1,202.08 0.0K
12:40 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
12:45 1,202.03 1,202.03 1,201.94 1,201.94 0.0K
12:50 1,201.89 1,202.00 1,201.89 1,202.00 0.0K
12:55 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
13:00 1,201.69 1,201.69 1,201.27 1,201.27 0.0K
13:05 1,201.53 1,201.53 1,201.52 1,201.52 0.0K
13:10 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
13:15 1,201.86 1,201.88 1,201.86 1,201.88 0.0K
13:20 1,201.80 1,201.80 1,201.65 1,201.65 0.0K
13:25 1,201.66 1,201.66 1,201.66 1,201.66 0.0K
13:30 1,201.56 1,201.56 1,201.09 1,201.09 0.0K
13:35 1,200.97 1,201.00 1,200.97 1,201.00 0.0K
13:40 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
13:45 1,201.06 1,201.12 1,201.06 1,201.12 0.0K
13:50 1,201.17 1,201.19 1,201.17 1,201.19 0.0K
13:55 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
14:00 1,201.35 1,201.35 1,201.23 1,201.23 0.0K
14:05 1,201.47 1,201.90 1,201.47 1,201.90 0.0K
14:10 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
14:15 1,201.93 1,201.93 1,201.88 1,201.88 0.0K
14:20 1,201.97 1,202.46 1,201.97 1,202.46 0.0K
14:25 1,202.48 1,202.48 1,202.48 1,202.48 0.0K
14:30 1,202.56 1,202.56 1,200.19 1,200.19 0.0K
14:35 1,199.18 1,199.18 1,198.85 1,198.85 0.0K
14:40 1,198.91 1,198.91 1,198.91 1,198.91 0.0K
14:45 1,199.62 1,199.65 1,199.62 1,199.65 0.0K
14:50 1,199.44 1,199.85 1,199.44 1,199.85 0.0K
14:55 1,199.86 1,199.86 1,199.86 1,199.86 0.0K
15:00 1,200.20 1,200.91 1,200.20 1,200.91 0.0K
15:05 1,200.88 1,200.88 1,199.77 1,199.77 0.0K
15:10 1,199.30 1,199.30 1,199.30 1,199.30 0.0K
15:15 1,199.20 1,199.33 1,199.20 1,199.33 0.0K
15:20 1,199.60 1,199.60 1,199.50 1,199.50 0.0K
15:25 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
15:30 1,199.92 1,201.28 1,199.92 1,201.28 0.0K
15:35 1,201.81 1,202.11 1,201.81 1,202.11 0.0K
15:40 1,202.48 1,202.48 1,202.48 1,202.48 0.0K
15:45 1,202.62 1,203.08 1,202.62 1,203.08 0.0K
15:50 1,203.52 1,203.52 1,203.49 1,203.49 0.0K
15:55 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
16:00 1,204.46 1,204.46 1,203.94 1,203.94 0.0K
16:05 1,203.25 1,203.25 1,203.08 1,203.08 0.0K
16:10 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
16:15 1,202.26 1,202.36 1,202.26 1,202.36 0.0K
16:20 1,202.67 1,202.91 1,202.67 1,202.91 0.0K
16:25 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
16:30 1,202.58 1,202.58 1,201.66 1,201.66 0.0K
16:35 1,201.70 1,201.70 1,201.51 1,201.51 0.0K
16:40 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
16:45 1,201.94 1,201.94 1,201.67 1,201.67 0.0K
16:50 1,201.67 1,201.81 1,201.67 1,201.81 0.0K
16:55 1,201.79 1,201.79 1,201.79 1,201.79 0.0K
17:00 1,201.72 1,201.72 1,201.35 1,201.35 0.0K
17:05 1,201.33 1,201.33 1,201.02 1,201.02 0.0K
17:10 1,200.86 1,200.86 1,200.86 1,200.86 0.0K
17:15 1,200.99 1,201.44 1,200.99 1,201.44 0.0K
17:20 1,202.21 1,202.21 1,202.21 1,202.21 0.0K
17:25 1,202.21 1,202.21 1,202.21 1,202.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据