SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,157.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
09:05 1,204.79 1,204.81 1,204.79 1,204.81 0.0K
09:10 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
09:15 1,205.49 1,206.29 1,205.49 1,206.29 0.0K
09:20 1,205.72 1,205.72 1,205.11 1,205.11 0.0K
09:25 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
09:30 1,204.13 1,204.13 1,203.59 1,203.59 0.0K
09:35 1,202.86 1,202.86 1,202.52 1,202.52 0.0K
09:40 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
09:45 1,201.77 1,201.77 1,201.65 1,201.65 0.0K
09:50 1,201.74 1,201.79 1,201.74 1,201.79 0.0K
09:55 1,202.19 1,202.19 1,202.19 1,202.19 0.0K
10:00 1,202.12 1,202.12 1,201.63 1,201.63 0.0K
10:05 1,201.75 1,202.28 1,201.75 1,202.28 0.0K
10:10 1,202.14 1,202.14 1,202.14 1,202.14 0.0K
10:15 1,201.42 1,201.81 1,201.42 1,201.81 0.0K
10:20 1,200.96 1,200.96 1,200.24 1,200.24 0.0K
10:25 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
10:30 1,199.80 1,200.29 1,199.80 1,200.29 0.0K
10:35 1,199.72 1,199.77 1,199.72 1,199.77 0.0K
10:40 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
10:45 1,199.93 1,200.01 1,199.93 1,200.01 0.0K
10:50 1,200.20 1,200.28 1,200.20 1,200.28 0.0K
10:55 1,199.68 1,199.68 1,199.68 1,199.68 0.0K
11:00 1,199.51 1,199.80 1,199.51 1,199.80 0.0K
11:05 1,199.74 1,199.85 1,199.74 1,199.85 0.0K
11:10 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
11:15 1,200.05 1,200.05 1,199.39 1,199.39 0.0K
11:20 1,199.25 1,199.28 1,199.25 1,199.28 0.0K
11:25 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
11:30 1,199.93 1,199.93 1,199.81 1,199.81 0.0K
11:35 1,200.11 1,200.52 1,200.11 1,200.52 0.0K
11:40 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
11:45 1,201.71 1,202.39 1,201.71 1,202.39 0.0K
11:50 1,202.66 1,202.66 1,202.35 1,202.35 0.0K
11:55 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
12:00 1,202.42 1,202.42 1,202.37 1,202.37 0.0K
12:05 1,202.28 1,202.28 1,202.15 1,202.15 0.0K
12:10 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
12:15 1,202.27 1,202.27 1,202.20 1,202.20 0.0K
12:20 1,202.26 1,202.26 1,201.94 1,201.94 0.0K
12:25 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
12:30 1,202.15 1,202.36 1,202.15 1,202.36 0.0K
12:35 1,202.38 1,202.48 1,202.38 1,202.48 0.0K
12:40 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
12:45 1,202.57 1,202.57 1,202.53 1,202.53 0.0K
12:50 1,202.51 1,202.90 1,202.51 1,202.90 0.0K
12:55 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
13:00 1,202.91 1,202.91 1,202.78 1,202.78 0.0K
13:05 1,202.74 1,202.74 1,202.73 1,202.73 0.0K
13:10 1,202.42 1,202.42 1,202.42 1,202.42 0.0K
13:15 1,202.37 1,202.37 1,202.27 1,202.27 0.0K
13:20 1,202.40 1,202.48 1,202.40 1,202.48 0.0K
13:25 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
13:30 1,202.38 1,202.45 1,202.38 1,202.45 0.0K
13:35 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
13:40 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
13:45 1,202.70 1,202.71 1,202.70 1,202.71 0.0K
13:50 1,202.98 1,202.98 1,202.92 1,202.92 0.0K
13:55 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
14:00 1,202.35 1,202.58 1,202.35 1,202.58 0.0K
14:05 1,202.31 1,202.31 1,202.12 1,202.12 0.0K
14:10 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
14:15 1,201.29 1,201.29 1,201.26 1,201.26 0.0K
14:20 1,201.26 1,201.26 1,201.07 1,201.07 0.0K
14:25 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
14:30 1,200.88 1,201.66 1,200.88 1,201.66 0.0K
14:35 1,201.25 1,201.25 1,201.10 1,201.10 0.0K
14:40 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
14:45 1,201.42 1,201.54 1,201.42 1,201.54 0.0K
14:50 1,201.99 1,201.99 1,201.90 1,201.90 0.0K
14:55 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
15:00 1,201.74 1,201.74 1,201.36 1,201.36 0.0K
15:05 1,200.76 1,200.76 1,200.39 1,200.39 0.0K
15:10 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
15:15 1,200.43 1,200.43 1,200.38 1,200.38 0.0K
15:20 1,200.13 1,200.13 1,199.34 1,199.34 0.0K
15:25 1,198.62 1,198.62 1,198.62 1,198.62 0.0K
15:30 1,198.58 1,198.80 1,198.58 1,198.80 0.0K
15:35 1,199.05 1,199.49 1,199.05 1,199.49 0.0K
15:40 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:45 1,199.07 1,199.07 1,198.71 1,198.71 0.0K
15:50 1,199.06 1,199.06 1,198.70 1,198.70 0.0K
15:55 1,198.34 1,198.34 1,198.34 1,198.34 0.0K
16:00 1,198.33 1,198.33 1,197.58 1,197.58 0.0K
16:05 1,197.21 1,198.00 1,197.21 1,198.00 0.0K
16:10 1,197.80 1,197.80 1,197.80 1,197.80 0.0K
16:15 1,198.20 1,198.20 1,198.02 1,198.02 0.0K
16:20 1,197.36 1,197.56 1,197.36 1,197.56 0.0K
16:25 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
16:30 1,197.53 1,197.66 1,197.53 1,197.66 0.0K
16:35 1,197.53 1,197.53 1,197.50 1,197.50 0.0K
16:40 1,198.09 1,198.09 1,198.09 1,198.09 0.0K
16:45 1,197.89 1,197.89 1,197.77 1,197.77 0.0K
16:50 1,197.91 1,198.33 1,197.91 1,198.33 0.0K
16:55 1,198.24 1,198.24 1,198.24 1,198.24 0.0K
17:00 1,198.14 1,198.19 1,198.14 1,198.19 0.0K
17:05 1,198.21 1,198.21 1,197.82 1,197.82 0.0K
17:10 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
17:15 1,197.86 1,197.86 1,197.09 1,197.09 0.0K
17:20 1,196.47 1,196.47 1,196.47 1,196.47 0.0K
17:25 1,196.47 1,196.47 1,196.47 1,196.47 0.0K
17:30 1,196.47 1,196.47 1,196.47 1,196.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据