SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,157.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
09:05 1,195.96 1,195.96 1,195.03 1,195.03 0.0K
09:10 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
09:15 1,194.19 1,194.19 1,194.13 1,194.13 0.0K
09:20 1,194.01 1,194.01 1,193.87 1,193.87 0.0K
09:25 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
09:30 1,193.64 1,193.82 1,193.64 1,193.82 0.0K
09:35 1,193.81 1,193.94 1,193.81 1,193.94 0.0K
09:40 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
09:45 1,194.19 1,194.46 1,194.19 1,194.46 0.0K
09:50 1,194.34 1,194.58 1,194.34 1,194.58 0.0K
09:55 1,194.08 1,194.08 1,194.08 1,194.08 0.0K
10:00 1,193.67 1,193.67 1,193.41 1,193.41 0.0K
10:05 1,193.07 1,193.07 1,192.90 1,192.90 0.0K
10:10 1,192.64 1,192.64 1,192.64 1,192.64 0.0K
10:15 1,192.63 1,192.63 1,192.62 1,192.62 0.0K
10:20 1,192.27 1,192.27 1,191.75 1,191.75 0.0K
10:25 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
10:30 1,191.46 1,191.46 1,191.25 1,191.25 0.0K
10:35 1,191.42 1,191.75 1,191.42 1,191.75 0.0K
10:40 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
10:45 1,192.03 1,192.03 1,191.88 1,191.88 0.0K
10:50 1,192.21 1,192.21 1,192.00 1,192.00 0.0K
10:55 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
11:00 1,192.05 1,192.06 1,192.05 1,192.06 0.0K
11:05 1,192.36 1,192.36 1,192.14 1,192.14 0.0K
11:10 1,192.12 1,192.12 1,192.12 1,192.12 0.0K
11:15 1,192.23 1,192.23 1,192.03 1,192.03 0.0K
11:20 1,192.47 1,192.99 1,192.47 1,192.99 0.0K
11:25 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
11:30 1,192.75 1,192.95 1,192.75 1,192.95 0.0K
11:35 1,192.89 1,193.00 1,192.89 1,193.00 0.0K
11:40 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
11:45 1,193.31 1,193.32 1,193.31 1,193.32 0.0K
11:50 1,193.25 1,193.25 1,193.08 1,193.08 0.0K
11:55 1,193.21 1,193.21 1,193.21 1,193.21 0.0K
12:00 1,193.26 1,193.34 1,193.26 1,193.34 0.0K
12:05 1,193.33 1,193.33 1,193.24 1,193.24 0.0K
12:10 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
12:15 1,193.48 1,193.48 1,193.43 1,193.43 0.0K
12:20 1,193.32 1,193.52 1,193.32 1,193.52 0.0K
12:25 1,193.53 1,193.53 1,193.53 1,193.53 0.0K
12:30 1,193.63 1,193.73 1,193.63 1,193.73 0.0K
12:35 1,194.41 1,194.63 1,194.41 1,194.63 0.0K
12:40 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
12:45 1,194.68 1,194.68 1,194.58 1,194.58 0.0K
12:50 1,194.76 1,195.03 1,194.76 1,195.03 0.0K
12:55 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
13:00 1,195.20 1,195.20 1,194.70 1,194.70 0.0K
13:05 1,194.64 1,194.90 1,194.64 1,194.90 0.0K
13:10 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
13:15 1,195.23 1,195.23 1,195.13 1,195.13 0.0K
13:20 1,194.87 1,194.87 1,194.76 1,194.76 0.0K
13:25 1,194.89 1,194.89 1,194.89 1,194.89 0.0K
13:30 1,194.94 1,195.33 1,194.94 1,195.33 0.0K
13:35 1,195.18 1,195.34 1,195.18 1,195.34 0.0K
13:40 1,195.86 1,195.86 1,195.86 1,195.86 0.0K
13:45 1,195.69 1,195.69 1,195.65 1,195.65 0.0K
13:50 1,195.54 1,195.84 1,195.54 1,195.84 0.0K
13:55 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
14:00 1,195.54 1,195.54 1,195.41 1,195.41 0.0K
14:05 1,195.40 1,195.49 1,195.40 1,195.49 0.0K
14:10 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
14:15 1,195.49 1,195.53 1,195.49 1,195.53 0.0K
14:20 1,195.58 1,195.71 1,195.58 1,195.71 0.0K
14:25 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
14:30 1,195.54 1,196.00 1,195.54 1,196.00 0.0K
14:35 1,196.36 1,196.36 1,196.34 1,196.34 0.0K
14:40 1,196.63 1,196.63 1,196.63 1,196.63 0.0K
14:45 1,196.81 1,196.82 1,196.81 1,196.82 0.0K
14:50 1,196.91 1,196.91 1,196.67 1,196.67 0.0K
14:55 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
15:00 1,196.04 1,196.12 1,196.04 1,196.12 0.0K
15:05 1,196.20 1,196.29 1,196.20 1,196.29 0.0K
15:10 1,196.40 1,196.40 1,196.40 1,196.40 0.0K
15:15 1,196.56 1,196.87 1,196.56 1,196.87 0.0K
15:20 1,196.80 1,196.80 1,196.58 1,196.58 0.0K
15:25 1,196.07 1,196.07 1,196.07 1,196.07 0.0K
15:30 1,196.01 1,196.01 1,194.88 1,194.88 0.0K
15:35 1,196.00 1,196.10 1,196.00 1,196.10 0.0K
15:40 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
15:45 1,196.27 1,196.27 1,195.91 1,195.91 0.0K
15:50 1,196.12 1,196.12 1,195.62 1,195.62 0.0K
15:55 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
16:00 1,195.56 1,195.56 1,195.04 1,195.04 0.0K
16:05 1,195.70 1,195.92 1,195.70 1,195.92 0.0K
16:10 1,195.76 1,195.76 1,195.76 1,195.76 0.0K
16:15 1,195.88 1,195.88 1,195.85 1,195.85 0.0K
16:20 1,196.11 1,196.11 1,196.03 1,196.03 0.0K
16:25 1,195.73 1,195.73 1,195.73 1,195.73 0.0K
16:30 1,196.00 1,196.34 1,196.00 1,196.34 0.0K
16:35 1,195.80 1,195.92 1,195.80 1,195.92 0.0K
16:40 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
16:45 1,196.03 1,196.03 1,195.99 1,195.99 0.0K
16:50 1,196.24 1,196.27 1,196.24 1,196.27 0.0K
16:55 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
17:00 1,196.10 1,196.61 1,196.10 1,196.61 0.0K
17:05 1,196.73 1,197.29 1,196.73 1,197.29 0.0K
17:10 1,197.77 1,197.77 1,197.77 1,197.77 0.0K
17:15 1,198.02 1,198.02 1,197.81 1,197.81 0.0K
17:20 1,197.81 1,197.81 1,197.81 1,197.81 0.0K
17:25 1,197.81 1,197.81 1,197.81 1,197.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据