SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
09:05 1,181.47 1,183.06 1,181.47 1,183.06 0.0K
09:10 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
09:15 1,183.86 1,184.81 1,183.86 1,184.81 0.0K
09:20 1,184.34 1,184.78 1,184.34 1,184.78 0.0K
09:25 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
09:30 1,185.03 1,185.05 1,185.03 1,185.05 0.0K
09:35 1,185.90 1,186.79 1,185.90 1,186.79 0.0K
09:40 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
09:45 1,187.59 1,188.25 1,187.59 1,188.25 0.0K
09:50 1,188.27 1,188.71 1,188.27 1,188.71 0.0K
09:55 1,188.79 1,188.79 1,188.79 1,188.79 0.0K
10:00 1,189.49 1,189.50 1,189.49 1,189.50 0.0K
10:05 1,189.53 1,189.53 1,189.52 1,189.52 0.0K
10:10 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
10:15 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
10:20 1,189.89 1,189.89 1,189.83 1,189.83 0.0K
10:25 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
10:30 1,190.42 1,190.42 1,189.90 1,189.90 0.0K
10:35 1,189.73 1,190.46 1,189.73 1,190.46 0.0K
10:40 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
10:45 1,190.98 1,190.98 1,190.80 1,190.80 0.0K
10:50 1,190.43 1,190.56 1,190.43 1,190.56 0.0K
10:55 1,190.60 1,190.60 1,190.60 1,190.60 0.0K
11:00 1,190.51 1,190.86 1,190.51 1,190.86 0.0K
11:05 1,190.74 1,190.79 1,190.74 1,190.79 0.0K
11:10 1,191.38 1,191.38 1,191.38 1,191.38 0.0K
11:15 1,190.92 1,190.92 1,190.37 1,190.37 0.0K
11:20 1,189.90 1,189.91 1,189.90 1,189.91 0.0K
11:25 1,190.08 1,190.08 1,190.08 1,190.08 0.0K
11:30 1,190.05 1,190.16 1,190.05 1,190.16 0.0K
11:35 1,189.99 1,190.07 1,189.99 1,190.07 0.0K
11:40 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
11:45 1,190.35 1,190.35 1,190.19 1,190.19 0.0K
11:50 1,189.95 1,189.95 1,189.43 1,189.43 0.0K
11:55 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:00 1,189.75 1,190.27 1,189.75 1,190.27 0.0K
12:05 1,190.36 1,190.64 1,190.36 1,190.64 0.0K
12:10 1,190.68 1,190.68 1,190.68 1,190.68 0.0K
12:15 1,191.63 1,191.63 1,191.36 1,191.36 0.0K
12:20 1,191.53 1,191.53 1,191.34 1,191.34 0.0K
12:25 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:30 1,190.96 1,190.96 1,190.76 1,190.76 0.0K
12:35 1,190.82 1,191.15 1,190.82 1,191.15 0.0K
12:40 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
12:45 1,191.01 1,191.01 1,190.98 1,190.98 0.0K
12:50 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
12:55 1,191.12 1,191.12 1,191.12 1,191.12 0.0K
13:00 1,191.27 1,191.39 1,191.27 1,191.39 0.0K
13:05 1,191.42 1,191.42 1,191.21 1,191.21 0.0K
13:10 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
13:15 1,190.89 1,191.42 1,190.89 1,191.42 0.0K
13:20 1,191.52 1,191.63 1,191.52 1,191.63 0.0K
13:25 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
13:30 1,191.71 1,192.03 1,191.71 1,192.03 0.0K
13:35 1,192.24 1,192.37 1,192.24 1,192.37 0.0K
13:40 1,192.19 1,192.19 1,192.19 1,192.19 0.0K
13:45 1,192.03 1,192.03 1,191.93 1,191.93 0.0K
13:50 1,191.42 1,191.42 1,190.69 1,190.69 0.0K
13:55 1,190.66 1,190.66 1,190.66 1,190.66 0.0K
14:00 1,190.88 1,191.24 1,190.88 1,191.24 0.0K
14:05 1,191.42 1,191.76 1,191.42 1,191.76 0.0K
14:10 1,191.77 1,191.77 1,191.77 1,191.77 0.0K
14:15 1,191.75 1,191.75 1,191.46 1,191.46 0.0K
14:20 1,190.53 1,190.64 1,190.53 1,190.64 0.0K
14:25 1,190.58 1,190.58 1,190.58 1,190.58 0.0K
14:30 1,190.70 1,190.71 1,190.70 1,190.71 0.0K
14:35 1,190.16 1,190.16 1,189.32 1,189.32 0.0K
14:40 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
14:45 1,189.39 1,189.39 1,189.30 1,189.30 0.0K
14:50 1,189.66 1,189.96 1,189.66 1,189.96 0.0K
14:55 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
15:00 1,190.20 1,190.20 1,190.00 1,190.00 0.0K
15:05 1,190.37 1,190.39 1,190.37 1,190.39 0.0K
15:10 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
15:15 1,189.98 1,189.98 1,189.72 1,189.72 0.0K
15:20 1,189.59 1,189.62 1,189.59 1,189.62 0.0K
15:25 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
15:30 1,189.52 1,189.52 1,188.87 1,188.87 0.0K
15:35 1,189.22 1,189.22 1,189.22 1,189.22 0.0K
15:40 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
15:45 1,189.81 1,189.92 1,189.81 1,189.92 0.0K
15:50 1,189.78 1,189.90 1,189.78 1,189.90 0.0K
15:55 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
16:00 1,190.26 1,190.45 1,190.26 1,190.45 0.0K
16:05 1,190.45 1,190.45 1,189.56 1,189.56 0.0K
16:10 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
16:15 1,189.52 1,189.52 1,189.11 1,189.11 0.0K
16:20 1,189.68 1,189.68 1,189.63 1,189.63 0.0K
16:25 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
16:30 1,190.00 1,190.54 1,190.00 1,190.54 0.0K
16:35 1,190.52 1,190.86 1,190.52 1,190.86 0.0K
16:40 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
16:45 1,191.13 1,191.48 1,191.13 1,191.48 0.0K
16:50 1,191.28 1,191.28 1,191.06 1,191.06 0.0K
16:55 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
17:00 1,190.30 1,190.47 1,190.30 1,190.47 0.0K
17:05 1,190.46 1,190.46 1,190.38 1,190.38 0.0K
17:10 1,190.41 1,190.41 1,190.41 1,190.41 0.0K
17:15 1,190.21 1,190.55 1,190.21 1,190.55 0.0K
17:20 1,190.38 1,190.38 1,190.38 1,190.38 0.0K
17:25 1,190.38 1,190.38 1,190.38 1,190.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据