SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
09:05 1,174.32 1,174.32 1,172.63 1,172.63 0.0K
09:10 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
09:15 1,172.08 1,172.68 1,172.08 1,172.68 0.0K
09:20 1,170.93 1,170.93 1,170.32 1,170.32 0.0K
09:25 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
09:30 1,170.52 1,170.52 1,169.68 1,169.68 0.0K
09:35 1,169.27 1,169.53 1,169.27 1,169.53 0.0K
09:40 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
09:45 1,169.01 1,169.21 1,169.01 1,169.21 0.0K
09:50 1,169.05 1,169.05 1,168.69 1,168.69 0.0K
09:55 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
10:00 1,169.13 1,169.20 1,169.13 1,169.20 0.0K
10:05 1,169.58 1,169.95 1,169.58 1,169.95 0.0K
10:10 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
10:15 1,171.89 1,172.03 1,171.89 1,172.03 0.0K
10:20 1,172.34 1,172.95 1,172.34 1,172.95 0.0K
10:25 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
10:30 1,172.88 1,172.97 1,172.88 1,172.97 0.0K
10:35 1,172.84 1,173.12 1,172.84 1,173.12 0.0K
10:40 1,173.71 1,173.71 1,173.71 1,173.71 0.0K
10:45 1,173.85 1,174.28 1,173.85 1,174.28 0.0K
10:50 1,174.40 1,174.40 1,174.38 1,174.38 0.0K
10:55 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
11:00 1,174.57 1,174.84 1,174.57 1,174.84 0.0K
11:05 1,174.64 1,174.64 1,174.50 1,174.50 0.0K
11:10 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
11:15 1,173.94 1,174.17 1,173.94 1,174.17 0.0K
11:20 1,175.07 1,175.36 1,175.07 1,175.36 0.0K
11:25 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
11:30 1,175.44 1,175.44 1,175.41 1,175.41 0.0K
11:35 1,175.34 1,175.49 1,175.34 1,175.49 0.0K
11:40 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
11:45 1,175.76 1,175.76 1,175.72 1,175.72 0.0K
11:50 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
11:55 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
12:00 1,176.13 1,176.30 1,176.13 1,176.30 0.0K
12:05 1,176.30 1,176.63 1,176.30 1,176.63 0.0K
12:10 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
12:15 1,176.49 1,176.49 1,176.45 1,176.45 0.0K
12:20 1,176.66 1,176.82 1,176.66 1,176.82 0.0K
12:25 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
12:30 1,176.89 1,177.07 1,176.89 1,177.07 0.0K
12:35 1,177.10 1,177.10 1,176.92 1,176.92 0.0K
12:40 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
12:45 1,176.49 1,176.49 1,176.15 1,176.15 0.0K
12:50 1,175.98 1,175.98 1,175.91 1,175.91 0.0K
12:55 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
13:00 1,176.01 1,176.01 1,175.88 1,175.88 0.0K
13:05 1,175.66 1,175.79 1,175.66 1,175.79 0.0K
13:10 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
13:15 1,175.92 1,175.92 1,175.90 1,175.90 0.0K
13:20 1,176.06 1,176.07 1,176.06 1,176.07 0.0K
13:25 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
13:30 1,176.17 1,176.17 1,175.91 1,175.91 0.0K
13:35 1,175.97 1,176.12 1,175.97 1,176.12 0.0K
13:40 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
13:45 1,175.60 1,175.85 1,175.60 1,175.85 0.0K
13:50 1,176.21 1,176.23 1,176.21 1,176.23 0.0K
13:55 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
14:00 1,175.99 1,175.99 1,175.51 1,175.51 0.0K
14:05 1,175.37 1,175.37 1,175.27 1,175.27 0.0K
14:10 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
14:15 1,174.78 1,174.87 1,174.78 1,174.87 0.0K
14:20 1,174.95 1,174.95 1,174.83 1,174.83 0.0K
14:25 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
14:30 1,174.69 1,174.69 1,174.11 1,174.11 0.0K
14:35 1,173.89 1,174.01 1,173.89 1,174.01 0.0K
14:40 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
14:45 1,174.60 1,174.60 1,174.12 1,174.12 0.0K
14:50 1,174.04 1,174.04 1,173.37 1,173.37 0.0K
14:55 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
15:00 1,172.99 1,172.99 1,172.95 1,172.95 0.0K
15:05 1,172.96 1,172.96 1,172.65 1,172.65 0.0K
15:10 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
15:15 1,172.76 1,172.87 1,172.76 1,172.87 0.0K
15:20 1,172.81 1,172.81 1,172.51 1,172.51 0.0K
15:25 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
15:30 1,172.98 1,173.59 1,172.98 1,173.59 0.0K
15:35 1,173.64 1,173.64 1,173.53 1,173.53 0.0K
15:40 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
15:45 1,173.39 1,173.39 1,173.08 1,173.08 0.0K
15:50 1,172.99 1,173.03 1,172.99 1,173.03 0.0K
15:55 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
16:00 1,172.82 1,172.94 1,172.82 1,172.94 0.0K
16:05 1,173.10 1,173.36 1,173.10 1,173.36 0.0K
16:10 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
16:15 1,173.01 1,173.10 1,173.01 1,173.10 0.0K
16:20 1,173.27 1,173.27 1,172.99 1,172.99 0.0K
16:25 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
16:30 1,172.90 1,173.20 1,172.90 1,173.20 0.0K
16:35 1,173.33 1,173.44 1,173.33 1,173.44 0.0K
16:40 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
16:45 1,173.52 1,173.52 1,173.33 1,173.33 0.0K
16:50 1,173.71 1,173.90 1,173.71 1,173.90 0.0K
16:55 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
17:00 1,174.13 1,174.69 1,174.13 1,174.69 0.0K
17:05 1,174.59 1,174.80 1,174.59 1,174.80 0.0K
17:10 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
17:15 1,174.60 1,174.60 1,174.48 1,174.48 0.0K
17:20 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
17:25 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
17:30 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据