SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
09:05 1,181.92 1,182.24 1,181.92 1,182.24 0.0K
09:10 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
09:15 1,179.35 1,179.43 1,179.35 1,179.43 0.0K
09:20 1,179.60 1,179.60 1,179.01 1,179.01 0.0K
09:25 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
09:30 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
09:35 1,178.94 1,178.94 1,178.60 1,178.60 0.0K
09:40 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
09:45 1,176.50 1,176.50 1,176.38 1,176.38 0.0K
09:50 1,175.91 1,175.91 1,175.23 1,175.23 0.0K
09:55 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
10:00 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
10:05 1,175.93 1,175.96 1,175.93 1,175.96 0.0K
10:10 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
10:15 1,175.20 1,175.96 1,175.20 1,175.96 0.0K
10:20 1,176.12 1,176.56 1,176.12 1,176.56 0.0K
10:25 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
10:30 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
10:35 1,176.24 1,176.74 1,176.24 1,176.74 0.0K
10:40 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
10:45 1,177.09 1,177.09 1,176.67 1,176.67 0.0K
10:50 1,176.00 1,176.00 1,175.49 1,175.49 0.0K
10:55 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
11:00 1,175.32 1,175.32 1,175.07 1,175.07 0.0K
11:05 1,174.72 1,174.72 1,174.16 1,174.16 0.0K
11:10 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
11:15 1,173.44 1,173.44 1,173.41 1,173.41 0.0K
11:20 1,173.67 1,173.67 1,173.43 1,173.43 0.0K
11:25 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
11:30 1,173.51 1,173.51 1,173.44 1,173.44 0.0K
11:35 1,173.15 1,173.15 1,173.01 1,173.01 0.0K
11:40 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
11:45 1,173.44 1,173.44 1,173.01 1,173.01 0.0K
11:50 1,172.77 1,172.77 1,172.13 1,172.13 0.0K
11:55 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:00 1,172.25 1,172.25 1,171.90 1,171.90 0.0K
12:05 1,171.65 1,171.65 1,171.56 1,171.56 0.0K
12:10 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
12:15 1,171.33 1,171.33 1,170.95 1,170.95 0.0K
12:20 1,170.66 1,170.86 1,170.66 1,170.86 0.0K
12:25 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
12:30 1,169.90 1,169.90 1,169.49 1,169.49 0.0K
12:35 1,169.40 1,169.43 1,169.40 1,169.43 0.0K
12:40 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
12:45 1,169.56 1,169.56 1,169.30 1,169.30 0.0K
12:50 1,169.13 1,169.13 1,169.04 1,169.04 0.0K
12:55 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
13:00 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
13:05 1,168.97 1,169.08 1,168.97 1,169.08 0.0K
13:10 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
13:15 1,168.85 1,169.17 1,168.85 1,169.17 0.0K
13:20 1,168.77 1,168.90 1,168.77 1,168.90 0.0K
13:25 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
13:30 1,168.46 1,168.46 1,168.22 1,168.22 0.0K
13:35 1,168.09 1,168.35 1,168.09 1,168.35 0.0K
13:40 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
13:45 1,168.17 1,168.17 1,167.92 1,167.92 0.0K
13:50 1,167.57 1,167.71 1,167.57 1,167.71 0.0K
13:55 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
14:00 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
14:05 1,167.41 1,167.41 1,167.24 1,167.24 0.0K
14:10 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
14:15 1,167.15 1,167.15 1,167.12 1,167.12 0.0K
14:20 1,166.80 1,166.80 1,166.21 1,166.21 0.0K
14:25 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
14:30 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
14:35 1,165.57 1,165.57 1,165.21 1,165.21 0.0K
14:40 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
14:45 1,164.67 1,164.95 1,164.67 1,164.95 0.0K
14:50 1,164.68 1,165.35 1,164.68 1,165.35 0.0K
14:55 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
15:00 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
15:05 1,164.77 1,164.77 1,164.72 1,164.72 0.0K
15:10 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
15:15 1,163.45 1,163.55 1,163.45 1,163.55 0.0K
15:20 1,163.30 1,163.30 1,163.24 1,163.24 0.0K
15:25 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
15:30 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
15:35 1,163.89 1,164.18 1,163.89 1,164.18 0.0K
15:40 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
15:45 1,165.27 1,165.27 1,164.97 1,164.97 0.0K
15:50 1,166.34 1,166.34 1,166.19 1,166.19 0.0K
15:55 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
16:00 1,166.10 1,166.71 1,166.10 1,166.71 0.0K
16:05 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
16:10 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
16:15 1,165.91 1,166.44 1,165.91 1,166.44 0.0K
16:20 1,166.77 1,167.20 1,166.77 1,167.20 0.0K
16:25 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
16:30 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
16:35 1,166.76 1,166.76 1,166.23 1,166.23 0.0K
16:40 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
16:45 1,166.17 1,166.17 1,165.82 1,165.82 0.0K
16:50 1,165.74 1,165.74 1,165.67 1,165.67 0.0K
16:55 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
17:00 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
17:05 1,164.58 1,164.58 1,164.22 1,164.22 0.0K
17:10 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
17:15 1,163.98 1,164.61 1,163.98 1,164.61 0.0K
17:20 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
17:25 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
17:30 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据