SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
09:05 1,194.54 1,194.54 1,193.79 1,193.79 0.0K
09:10 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
09:15 1,194.76 1,194.76 1,194.71 1,194.71 0.0K
09:20 1,194.92 1,194.92 1,194.39 1,194.39 0.0K
09:25 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
09:30 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
09:35 1,193.10 1,193.10 1,192.99 1,192.99 0.0K
09:40 1,193.11 1,193.11 1,193.11 1,193.11 0.0K
09:45 1,192.80 1,192.80 1,192.65 1,192.65 0.0K
09:50 1,192.94 1,193.17 1,192.94 1,193.17 0.0K
09:55 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
10:00 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
10:05 1,194.04 1,194.53 1,194.04 1,194.53 0.0K
10:10 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
10:15 1,194.17 1,194.17 1,193.97 1,193.97 0.0K
10:20 1,193.73 1,193.89 1,193.73 1,193.89 0.0K
10:25 1,193.42 1,193.42 1,193.42 1,193.42 0.0K
10:30 1,193.42 1,193.42 1,193.42 1,193.42 0.0K
10:35 1,193.97 1,194.22 1,193.97 1,194.22 0.0K
10:40 1,194.56 1,194.56 1,194.56 1,194.56 0.0K
10:45 1,194.57 1,194.57 1,194.54 1,194.54 0.0K
10:50 1,194.12 1,194.12 1,193.83 1,193.83 0.0K
10:55 1,193.53 1,193.53 1,193.53 1,193.53 0.0K
11:00 1,193.33 1,193.33 1,193.22 1,193.22 0.0K
11:05 1,193.15 1,193.27 1,193.15 1,193.27 0.0K
11:10 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
11:15 1,192.63 1,192.63 1,192.56 1,192.56 0.0K
11:20 1,192.01 1,192.01 1,191.73 1,191.73 0.0K
11:25 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
11:30 1,191.43 1,191.43 1,191.06 1,191.06 0.0K
11:35 1,191.08 1,191.08 1,190.85 1,190.85 0.0K
11:40 1,190.90 1,190.90 1,190.90 1,190.90 0.0K
11:45 1,190.75 1,190.75 1,190.22 1,190.22 0.0K
11:50 1,189.94 1,190.29 1,189.94 1,190.29 0.0K
11:55 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
12:00 1,190.02 1,190.02 1,189.61 1,189.61 0.0K
12:05 1,189.32 1,189.32 1,189.30 1,189.30 0.0K
12:10 1,189.14 1,189.14 1,189.14 1,189.14 0.0K
12:15 1,189.06 1,189.06 1,188.76 1,188.76 0.0K
12:20 1,188.68 1,188.68 1,188.52 1,188.52 0.0K
12:25 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
12:30 1,188.56 1,188.88 1,188.56 1,188.88 0.0K
12:35 1,188.56 1,188.56 1,188.34 1,188.34 0.0K
12:40 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
12:45 1,187.89 1,187.95 1,187.89 1,187.95 0.0K
12:50 1,188.06 1,188.06 1,187.83 1,187.83 0.0K
12:55 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
13:00 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
13:05 1,188.42 1,188.42 1,188.26 1,188.26 0.0K
13:10 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
13:15 1,187.88 1,187.88 1,187.31 1,187.31 0.0K
13:20 1,187.00 1,187.00 1,186.67 1,186.67 0.0K
13:25 1,186.36 1,186.36 1,186.36 1,186.36 0.0K
13:30 1,186.48 1,186.64 1,186.48 1,186.64 0.0K
13:35 1,186.63 1,186.63 1,186.51 1,186.51 0.0K
13:40 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
13:45 1,187.47 1,188.06 1,187.47 1,188.06 0.0K
13:50 1,188.50 1,189.02 1,188.50 1,189.02 0.0K
13:55 1,188.95 1,188.95 1,188.95 1,188.95 0.0K
14:00 1,189.19 1,189.72 1,189.19 1,189.72 0.0K
14:05 1,189.76 1,189.77 1,189.76 1,189.77 0.0K
14:10 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
14:15 1,189.89 1,189.89 1,189.59 1,189.59 0.0K
14:20 1,189.82 1,189.97 1,189.82 1,189.97 0.0K
14:25 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
14:30 1,190.06 1,190.80 1,190.06 1,190.80 0.0K
14:35 1,190.66 1,190.66 1,190.00 1,190.00 0.0K
14:40 1,190.07 1,190.07 1,190.07 1,190.07 0.0K
14:45 1,189.96 1,190.14 1,189.96 1,190.14 0.0K
14:50 1,190.25 1,190.27 1,190.25 1,190.27 0.0K
14:55 1,190.38 1,190.38 1,190.38 1,190.38 0.0K
15:00 1,190.12 1,190.12 1,190.12 1,190.12 0.0K
15:05 1,190.28 1,190.64 1,190.28 1,190.64 0.0K
15:10 1,190.80 1,190.80 1,190.80 1,190.80 0.0K
15:15 1,190.84 1,191.02 1,190.84 1,191.02 0.0K
15:20 1,190.57 1,190.57 1,190.33 1,190.33 0.0K
15:25 1,190.38 1,190.38 1,190.38 1,190.38 0.0K
15:30 1,190.33 1,190.33 1,190.33 1,190.33 0.0K
15:35 1,189.99 1,190.19 1,189.99 1,190.19 0.0K
15:40 1,189.79 1,189.79 1,189.79 1,189.79 0.0K
15:45 1,189.94 1,189.94 1,189.89 1,189.89 0.0K
15:50 1,189.73 1,190.48 1,189.73 1,190.48 0.0K
15:55 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
16:00 1,190.89 1,190.89 1,190.89 1,190.89 0.0K
16:05 1,190.95 1,191.20 1,190.95 1,191.20 0.0K
16:10 1,191.11 1,191.11 1,191.11 1,191.11 0.0K
16:15 1,190.67 1,190.67 1,190.46 1,190.46 0.0K
16:20 1,190.23 1,190.23 1,190.21 1,190.21 0.0K
16:25 1,190.35 1,190.35 1,190.35 1,190.35 0.0K
16:30 1,190.51 1,190.51 1,190.32 1,190.32 0.0K
16:35 1,190.17 1,190.17 1,189.69 1,189.69 0.0K
16:40 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
16:45 1,190.10 1,190.10 1,189.73 1,189.73 0.0K
16:50 1,189.51 1,189.51 1,189.30 1,189.30 0.0K
16:55 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
17:00 1,189.66 1,189.92 1,189.66 1,189.92 0.0K
17:05 1,189.87 1,189.87 1,189.73 1,189.73 0.0K
17:10 1,189.65 1,189.65 1,189.65 1,189.65 0.0K
17:15 1,190.00 1,190.52 1,190.00 1,190.52 0.0K
17:20 1,190.18 1,190.18 1,190.18 1,190.18 0.0K
17:25 1,190.18 1,190.18 1,190.18 1,190.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据