SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
09:05 1,186.85 1,186.85 1,186.64 1,186.64 0.0K
09:10 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
09:15 1,187.18 1,188.00 1,187.18 1,188.00 0.0K
09:20 1,188.78 1,189.12 1,188.78 1,189.12 0.0K
09:25 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
09:30 1,189.33 1,189.33 1,188.79 1,188.79 0.0K
09:35 1,189.19 1,189.19 1,189.13 1,189.13 0.0K
09:40 1,188.91 1,188.91 1,188.91 1,188.91 0.0K
09:45 1,189.01 1,189.05 1,189.01 1,189.05 0.0K
09:50 1,189.24 1,189.43 1,189.24 1,189.43 0.0K
09:55 1,189.92 1,189.92 1,189.92 1,189.92 0.0K
10:00 1,190.58 1,190.58 1,190.58 1,190.58 0.0K
10:05 1,190.22 1,190.22 1,189.97 1,189.97 0.0K
10:10 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
10:15 1,189.16 1,189.16 1,189.09 1,189.09 0.0K
10:20 1,188.96 1,188.96 1,188.32 1,188.32 0.0K
10:25 1,188.27 1,188.27 1,188.27 1,188.27 0.0K
10:30 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
10:35 1,187.51 1,187.53 1,187.51 1,187.53 0.0K
10:40 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
10:45 1,187.13 1,187.29 1,187.13 1,187.29 0.0K
10:50 1,187.49 1,187.59 1,187.49 1,187.59 0.0K
10:55 1,187.23 1,187.23 1,187.23 1,187.23 0.0K
11:00 1,187.23 1,187.26 1,187.23 1,187.26 0.0K
11:05 1,186.96 1,186.96 1,186.77 1,186.77 0.0K
11:10 1,186.94 1,186.94 1,186.94 1,186.94 0.0K
11:15 1,186.85 1,186.85 1,186.67 1,186.67 0.0K
11:20 1,186.75 1,186.84 1,186.75 1,186.84 0.0K
11:25 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
11:30 1,187.27 1,187.36 1,187.27 1,187.36 0.0K
11:35 1,187.03 1,187.03 1,186.92 1,186.92 0.0K
11:40 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
11:45 1,186.47 1,186.47 1,186.33 1,186.33 0.0K
11:50 1,186.08 1,186.08 1,185.77 1,185.77 0.0K
11:55 1,185.34 1,185.34 1,185.34 1,185.34 0.0K
12:00 1,184.86 1,184.86 1,184.62 1,184.62 0.0K
12:05 1,184.30 1,184.51 1,184.30 1,184.51 0.0K
12:10 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
12:15 1,184.47 1,184.76 1,184.47 1,184.76 0.0K
12:20 1,184.68 1,184.74 1,184.68 1,184.74 0.0K
12:25 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
12:30 1,185.06 1,185.12 1,185.06 1,185.12 0.0K
12:35 1,185.02 1,185.02 1,185.00 1,185.00 0.0K
12:40 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
12:45 1,185.05 1,185.05 1,185.04 1,185.04 0.0K
12:50 1,185.11 1,185.11 1,185.10 1,185.10 0.0K
12:55 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
13:00 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
13:05 1,185.45 1,185.85 1,185.45 1,185.85 0.0K
13:10 1,186.01 1,186.01 1,186.01 1,186.01 0.0K
13:15 1,186.38 1,186.76 1,186.38 1,186.76 0.0K
13:20 1,186.85 1,187.10 1,186.85 1,187.10 0.0K
13:25 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
13:30 1,187.00 1,187.08 1,187.00 1,187.08 0.0K
13:35 1,186.90 1,186.96 1,186.90 1,186.96 0.0K
13:40 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
13:45 1,186.78 1,187.11 1,186.78 1,187.11 0.0K
13:50 1,187.01 1,187.01 1,186.98 1,186.98 0.0K
13:55 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
14:00 1,187.70 1,187.70 1,187.19 1,187.19 0.0K
14:05 1,186.80 1,186.80 1,186.66 1,186.66 0.0K
14:10 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
14:15 1,186.39 1,186.59 1,186.39 1,186.59 0.0K
14:20 1,186.73 1,186.93 1,186.73 1,186.93 0.0K
14:25 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
14:30 1,186.96 1,186.96 1,186.04 1,186.04 0.0K
14:35 1,185.54 1,185.54 1,185.51 1,185.51 0.0K
14:40 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
14:45 1,185.70 1,185.97 1,185.70 1,185.97 0.0K
14:50 1,185.84 1,185.84 1,185.37 1,185.37 0.0K
14:55 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
15:00 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
15:05 1,183.98 1,183.98 1,183.75 1,183.75 0.0K
15:10 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
15:15 1,183.41 1,183.41 1,182.76 1,182.76 0.0K
15:20 1,182.24 1,182.24 1,181.87 1,181.87 0.0K
15:25 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
15:30 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
15:35 1,182.01 1,182.02 1,182.01 1,182.02 0.0K
15:40 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
15:45 1,182.05 1,182.05 1,181.77 1,181.77 0.0K
15:50 1,181.88 1,181.88 1,181.60 1,181.60 0.0K
15:55 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
16:00 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
16:05 1,182.00 1,182.00 1,181.95 1,181.95 0.0K
16:10 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
16:15 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
16:20 1,181.58 1,181.58 1,181.55 1,181.55 0.0K
16:25 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
16:30 1,181.55 1,182.14 1,181.55 1,182.14 0.0K
16:35 1,182.29 1,182.66 1,182.29 1,182.66 0.0K
16:40 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
16:45 1,182.87 1,183.51 1,182.87 1,183.51 0.0K
16:50 1,183.22 1,183.22 1,183.06 1,183.06 0.0K
16:55 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
17:00 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
17:05 1,183.15 1,183.15 1,183.09 1,183.09 0.0K
17:10 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
17:15 1,183.02 1,183.02 1,182.96 1,182.96 0.0K
17:20 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
17:25 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
17:30 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据