SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
09:05 1,187.06 1,187.14 1,187.06 1,187.14 0.0K
09:10 1,186.69 1,186.69 1,186.69 1,186.69 0.0K
09:15 1,186.80 1,186.80 1,186.64 1,186.64 0.0K
09:20 1,186.30 1,186.30 1,185.91 1,185.91 0.0K
09:25 1,185.64 1,185.64 1,185.64 1,185.64 0.0K
09:30 1,185.52 1,185.63 1,185.52 1,185.63 0.0K
09:35 1,185.32 1,185.61 1,185.32 1,185.61 0.0K
09:40 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
09:45 1,185.98 1,185.98 1,185.40 1,185.40 0.0K
09:50 1,185.13 1,185.13 1,184.91 1,184.91 0.0K
09:55 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
10:00 1,184.99 1,185.32 1,184.99 1,185.32 0.0K
10:05 1,185.35 1,185.49 1,185.35 1,185.49 0.0K
10:10 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
10:15 1,184.80 1,184.80 1,184.72 1,184.72 0.0K
10:20 1,184.76 1,184.87 1,184.76 1,184.87 0.0K
10:25 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
10:30 1,184.59 1,184.59 1,184.28 1,184.28 0.0K
10:35 1,183.75 1,184.06 1,183.75 1,184.06 0.0K
10:40 1,183.96 1,183.96 1,183.96 1,183.96 0.0K
10:45 1,183.87 1,183.96 1,183.87 1,183.96 0.0K
10:50 1,183.95 1,183.95 1,183.79 1,183.79 0.0K
10:55 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
11:00 1,183.67 1,183.67 1,183.30 1,183.30 0.0K
11:05 1,183.35 1,183.35 1,183.13 1,183.13 0.0K
11:10 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
11:15 1,182.75 1,183.04 1,182.75 1,183.04 0.0K
11:20 1,182.96 1,182.96 1,182.58 1,182.58 0.0K
11:25 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
11:30 1,181.52 1,181.52 1,181.19 1,181.19 0.0K
11:35 1,181.14 1,181.46 1,181.14 1,181.46 0.0K
11:40 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
11:45 1,181.85 1,181.85 1,181.54 1,181.54 0.0K
11:50 1,181.35 1,181.35 1,181.14 1,181.14 0.0K
11:55 1,181.08 1,181.08 1,181.08 1,181.08 0.0K
12:00 1,180.74 1,180.92 1,180.74 1,180.92 0.0K
12:05 1,180.54 1,180.54 1,180.22 1,180.22 0.0K
12:10 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
12:15 1,179.85 1,179.85 1,179.72 1,179.72 0.0K
12:20 1,180.09 1,180.23 1,180.09 1,180.23 0.0K
12:25 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
12:30 1,180.12 1,180.25 1,180.12 1,180.25 0.0K
12:35 1,180.52 1,180.52 1,180.29 1,180.29 0.0K
12:40 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
12:45 1,180.47 1,180.48 1,180.47 1,180.48 0.0K
12:50 1,180.50 1,180.55 1,180.50 1,180.55 0.0K
12:55 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
13:00 1,180.34 1,180.41 1,180.34 1,180.41 0.0K
13:05 1,180.43 1,180.43 1,180.36 1,180.36 0.0K
13:10 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
13:15 1,180.12 1,180.12 1,179.85 1,179.85 0.0K
13:20 1,179.68 1,179.68 1,179.59 1,179.59 0.0K
13:25 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
13:30 1,179.39 1,179.53 1,179.39 1,179.53 0.0K
13:35 1,179.77 1,180.28 1,179.77 1,180.28 0.0K
13:40 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
13:45 1,180.26 1,180.26 1,180.01 1,180.01 0.0K
13:50 1,180.03 1,180.14 1,180.03 1,180.14 0.0K
13:55 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
14:00 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
14:05 1,180.09 1,180.09 1,179.92 1,179.92 0.0K
14:10 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
14:15 1,179.79 1,179.79 1,179.71 1,179.71 0.0K
14:20 1,179.58 1,179.58 1,179.21 1,179.21 0.0K
14:25 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
14:30 1,179.11 1,181.23 1,179.11 1,181.23 0.0K
14:35 1,181.62 1,181.97 1,181.62 1,181.97 0.0K
14:40 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
14:45 1,182.43 1,182.43 1,182.31 1,182.31 0.0K
14:50 1,182.20 1,182.27 1,182.20 1,182.27 0.0K
14:55 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
15:00 1,182.46 1,182.68 1,182.46 1,182.68 0.0K
15:05 1,182.85 1,182.85 1,182.74 1,182.74 0.0K
15:10 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
15:15 1,182.43 1,182.43 1,182.28 1,182.28 0.0K
15:20 1,182.29 1,182.33 1,182.29 1,182.33 0.0K
15:25 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
15:30 1,181.75 1,181.75 1,181.07 1,181.07 0.0K
15:35 1,182.06 1,182.06 1,182.01 1,182.01 0.0K
15:40 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
15:45 1,180.64 1,180.64 1,180.55 1,180.55 0.0K
15:50 1,180.59 1,180.63 1,180.59 1,180.63 0.0K
15:55 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
16:00 1,180.74 1,180.98 1,180.74 1,180.98 0.0K
16:05 1,181.05 1,181.29 1,181.05 1,181.29 0.0K
16:10 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
16:15 1,181.17 1,181.30 1,181.17 1,181.30 0.0K
16:20 1,181.73 1,182.25 1,181.73 1,182.25 0.0K
16:25 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
16:30 1,182.25 1,182.25 1,182.20 1,182.20 0.0K
16:35 1,182.42 1,182.93 1,182.42 1,182.93 0.0K
16:40 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
16:45 1,183.66 1,183.82 1,183.66 1,183.82 0.0K
16:50 1,184.12 1,184.46 1,184.12 1,184.46 0.0K
16:55 1,184.54 1,184.54 1,184.54 1,184.54 0.0K
17:00 1,184.63 1,184.98 1,184.63 1,184.98 0.0K
17:05 1,185.07 1,185.35 1,185.07 1,185.35 0.0K
17:10 1,185.51 1,185.51 1,185.51 1,185.51 0.0K
17:15 1,185.52 1,185.82 1,185.52 1,185.82 0.0K
17:20 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
17:25 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
17:30 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据