SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
09:05 1,175.56 1,176.96 1,175.56 1,176.96 0.0K
09:10 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
09:15 1,177.66 1,178.22 1,177.66 1,178.22 0.0K
09:20 1,179.17 1,179.17 1,178.91 1,178.91 0.0K
09:25 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
09:30 1,178.59 1,179.38 1,178.59 1,179.38 0.0K
09:35 1,178.89 1,179.40 1,178.89 1,179.40 0.0K
09:40 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
09:45 1,180.28 1,180.28 1,180.23 1,180.23 0.0K
09:50 1,180.57 1,181.15 1,180.57 1,181.15 0.0K
09:55 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
10:00 1,181.71 1,184.52 1,181.71 1,184.52 0.0K
10:05 1,184.78 1,184.78 1,184.66 1,184.66 0.0K
10:10 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
10:15 1,183.74 1,184.13 1,183.74 1,184.13 0.0K
10:20 1,184.68 1,184.68 1,184.67 1,184.67 0.0K
10:25 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
10:30 1,185.04 1,185.56 1,185.04 1,185.56 0.0K
10:35 1,185.71 1,185.71 1,185.41 1,185.41 0.0K
10:40 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
10:45 1,185.03 1,185.06 1,185.03 1,185.06 0.0K
10:50 1,185.44 1,186.07 1,185.44 1,186.07 0.0K
10:55 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
11:00 1,186.38 1,186.48 1,186.38 1,186.48 0.0K
11:05 1,186.91 1,186.98 1,186.91 1,186.98 0.0K
11:10 1,187.50 1,187.50 1,187.50 1,187.50 0.0K
11:15 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
11:20 1,188.00 1,188.67 1,188.00 1,188.67 0.0K
11:25 1,189.19 1,189.19 1,189.19 1,189.19 0.0K
11:30 1,188.68 1,189.62 1,188.68 1,189.62 0.0K
11:35 1,189.80 1,189.80 1,189.18 1,189.18 0.0K
11:40 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
11:45 1,188.22 1,188.43 1,188.22 1,188.43 0.0K
11:50 1,188.58 1,188.58 1,188.45 1,188.45 0.0K
11:55 1,188.86 1,188.86 1,188.86 1,188.86 0.0K
12:00 1,188.63 1,188.63 1,188.56 1,188.56 0.0K
12:05 1,188.47 1,188.47 1,188.37 1,188.37 0.0K
12:10 1,188.42 1,188.42 1,188.42 1,188.42 0.0K
12:15 1,188.24 1,188.24 1,188.03 1,188.03 0.0K
12:20 1,187.87 1,187.87 1,187.16 1,187.16 0.0K
12:25 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
12:30 1,186.49 1,186.49 1,186.34 1,186.34 0.0K
12:35 1,186.66 1,186.75 1,186.66 1,186.75 0.0K
12:40 1,186.69 1,186.69 1,186.69 1,186.69 0.0K
12:45 1,186.52 1,186.86 1,186.52 1,186.86 0.0K
12:50 1,186.95 1,186.95 1,186.55 1,186.55 0.0K
12:55 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
13:00 1,186.01 1,186.64 1,186.01 1,186.64 0.0K
13:05 1,187.38 1,187.38 1,187.30 1,187.30 0.0K
13:10 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
13:15 1,186.61 1,186.61 1,186.55 1,186.55 0.0K
13:20 1,186.67 1,186.87 1,186.67 1,186.87 0.0K
13:25 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
13:30 1,187.03 1,187.57 1,187.03 1,187.57 0.0K
13:35 1,187.14 1,187.26 1,187.14 1,187.26 0.0K
13:40 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
13:45 1,187.91 1,187.91 1,187.79 1,187.79 0.0K
13:50 1,187.94 1,187.94 1,187.75 1,187.75 0.0K
13:55 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
14:00 1,187.11 1,187.18 1,187.11 1,187.18 0.0K
14:05 1,186.83 1,186.83 1,186.60 1,186.60 0.0K
14:10 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
14:15 1,187.05 1,187.51 1,187.05 1,187.51 0.0K
14:20 1,188.16 1,188.16 1,187.90 1,187.90 0.0K
14:25 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
14:30 1,187.30 1,187.90 1,187.30 1,187.90 0.0K
14:35 1,189.12 1,189.12 1,189.00 1,189.00 0.0K
14:40 1,188.84 1,188.84 1,188.84 1,188.84 0.0K
14:45 1,188.99 1,189.38 1,188.99 1,189.38 0.0K
14:50 1,189.57 1,190.17 1,189.57 1,190.17 0.0K
14:55 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
15:00 1,189.92 1,189.92 1,189.79 1,189.79 0.0K
15:05 1,189.58 1,189.58 1,189.30 1,189.30 0.0K
15:10 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
15:15 1,188.48 1,188.48 1,188.35 1,188.35 0.0K
15:20 1,188.33 1,188.33 1,188.12 1,188.12 0.0K
15:25 1,188.17 1,188.17 1,188.17 1,188.17 0.0K
15:30 1,188.23 1,188.53 1,188.23 1,188.53 0.0K
15:35 1,188.93 1,189.21 1,188.93 1,189.21 0.0K
15:40 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
15:45 1,188.55 1,188.55 1,188.01 1,188.01 0.0K
15:50 1,188.15 1,188.15 1,188.14 1,188.14 0.0K
15:55 1,188.11 1,188.11 1,188.11 1,188.11 0.0K
16:00 1,188.06 1,188.06 1,187.04 1,187.04 0.0K
16:05 1,186.87 1,186.87 1,186.49 1,186.49 0.0K
16:10 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
16:15 1,186.77 1,187.17 1,186.77 1,187.17 0.0K
16:20 1,187.32 1,187.32 1,186.76 1,186.76 0.0K
16:30 1,186.84 1,187.17 1,186.84 1,187.17 0.0K
16:35 1,187.73 1,187.89 1,187.73 1,187.89 0.0K
16:40 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
16:45 1,188.01 1,188.01 1,187.60 1,187.60 0.0K
16:50 1,187.70 1,187.70 1,187.58 1,187.58 0.0K
16:55 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
17:00 1,187.01 1,187.01 1,186.68 1,186.68 0.0K
17:05 1,186.79 1,186.85 1,186.79 1,186.85 0.0K
17:10 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
17:15 1,187.46 1,187.46 1,187.41 1,187.41 0.0K
17:20 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
17:25 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
17:30 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据