SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
09:05 1,179.10 1,179.10 1,178.32 1,178.32 0.0K
09:10 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
09:15 1,178.99 1,179.52 1,178.99 1,179.52 0.0K
09:20 1,179.58 1,179.66 1,179.58 1,179.66 0.0K
09:25 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
09:30 1,179.57 1,179.67 1,179.57 1,179.67 0.0K
09:35 1,180.33 1,180.73 1,180.33 1,180.73 0.0K
09:40 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
09:45 1,180.80 1,180.83 1,180.80 1,180.83 0.0K
09:50 1,180.62 1,180.62 1,180.28 1,180.28 0.0K
09:55 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
10:00 1,180.80 1,180.80 1,180.32 1,180.32 0.0K
10:05 1,180.39 1,180.39 1,179.68 1,179.68 0.0K
10:10 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
10:15 1,178.33 1,178.33 1,178.00 1,178.00 0.0K
10:20 1,176.87 1,176.97 1,176.87 1,176.97 0.0K
10:25 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
10:30 1,176.77 1,176.77 1,176.47 1,176.47 0.0K
10:35 1,176.23 1,176.23 1,175.97 1,175.97 0.0K
10:40 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
10:45 1,175.03 1,175.24 1,175.03 1,175.24 0.0K
10:50 1,175.32 1,175.32 1,174.86 1,174.86 0.0K
10:55 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
11:00 1,174.14 1,174.14 1,174.11 1,174.11 0.0K
11:05 1,173.68 1,173.91 1,173.68 1,173.91 0.0K
11:10 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
11:15 1,173.43 1,173.45 1,173.43 1,173.45 0.0K
11:20 1,173.46 1,173.64 1,173.46 1,173.64 0.0K
11:25 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
11:30 1,173.42 1,173.42 1,173.37 1,173.37 0.0K
11:35 1,173.11 1,173.11 1,172.97 1,172.97 0.0K
11:40 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
11:45 1,172.73 1,173.13 1,172.73 1,173.13 0.0K
11:50 1,173.50 1,173.50 1,173.19 1,173.19 0.0K
11:55 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
12:00 1,173.71 1,173.71 1,172.99 1,172.99 0.0K
12:05 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
12:10 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
12:15 1,172.80 1,172.80 1,172.74 1,172.74 0.0K
12:20 1,172.87 1,172.87 1,172.73 1,172.73 0.0K
12:25 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
12:30 1,172.89 1,172.89 1,172.74 1,172.74 0.0K
12:35 1,172.79 1,172.79 1,172.07 1,172.07 0.0K
12:40 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
12:45 1,171.57 1,171.60 1,171.57 1,171.60 0.0K
12:50 1,171.60 1,171.60 1,171.41 1,171.41 0.0K
12:55 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
13:00 1,171.05 1,171.27 1,171.05 1,171.27 0.0K
13:05 1,171.03 1,171.18 1,171.03 1,171.18 0.0K
13:10 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
13:15 1,171.73 1,171.78 1,171.73 1,171.78 0.0K
13:20 1,171.55 1,171.55 1,171.36 1,171.36 0.0K
13:25 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
13:30 1,171.80 1,171.80 1,171.76 1,171.76 0.0K
13:35 1,171.78 1,171.88 1,171.78 1,171.88 0.0K
13:40 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
13:45 1,171.72 1,171.72 1,171.67 1,171.67 0.0K
13:50 1,171.98 1,171.98 1,171.94 1,171.94 0.0K
13:55 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
14:00 1,172.15 1,172.15 1,171.62 1,171.62 0.0K
14:05 1,171.35 1,171.35 1,171.11 1,171.11 0.0K
14:10 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
14:15 1,171.23 1,171.50 1,171.23 1,171.50 0.0K
14:20 1,171.67 1,172.21 1,171.67 1,172.21 0.0K
14:25 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
14:30 1,172.02 1,172.02 1,171.08 1,171.08 0.0K
14:35 1,171.31 1,171.94 1,171.31 1,171.94 0.0K
14:40 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
14:45 1,171.59 1,171.59 1,171.07 1,171.07 0.0K
14:50 1,171.17 1,171.17 1,171.16 1,171.16 0.0K
14:55 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
15:00 1,171.09 1,171.53 1,171.09 1,171.53 0.0K
15:05 1,171.83 1,172.02 1,171.83 1,172.02 0.0K
15:10 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
15:15 1,172.08 1,172.49 1,172.08 1,172.49 0.0K
15:20 1,172.52 1,172.52 1,172.04 1,172.04 0.0K
15:25 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
15:30 1,171.48 1,172.28 1,171.48 1,172.28 0.0K
15:35 1,172.22 1,172.22 1,171.94 1,171.94 0.0K
15:40 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
15:45 1,172.36 1,172.36 1,172.19 1,172.19 0.0K
15:50 1,171.99 1,171.99 1,171.87 1,171.87 0.0K
15:55 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
16:00 1,170.51 1,170.84 1,170.51 1,170.84 0.0K
16:05 1,171.71 1,172.39 1,171.71 1,172.39 0.0K
16:10 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
16:15 1,172.05 1,172.05 1,172.04 1,172.04 0.0K
16:20 1,172.23 1,172.23 1,171.54 1,171.54 0.0K
16:25 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
16:30 1,170.62 1,170.67 1,170.62 1,170.67 0.0K
16:35 1,171.23 1,171.57 1,171.23 1,171.57 0.0K
16:40 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
16:45 1,171.51 1,171.51 1,171.50 1,171.50 0.0K
16:50 1,171.34 1,171.34 1,171.27 1,171.27 0.0K
16:55 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
17:00 1,170.62 1,170.62 1,170.51 1,170.51 0.0K
17:05 1,170.34 1,170.34 1,170.32 1,170.32 0.0K
17:10 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
17:15 1,170.53 1,170.88 1,170.53 1,170.88 0.0K
17:20 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
17:25 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
17:30 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据