SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,160.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
09:05 1,178.65 1,178.65 1,178.28 1,178.28 0.0K
09:10 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
09:15 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
09:20 1,179.82 1,179.82 1,179.64 1,179.64 0.0K
09:25 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
09:30 1,179.04 1,180.28 1,179.04 1,180.28 0.0K
09:35 1,179.95 1,179.95 1,178.88 1,178.88 0.0K
09:40 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
09:45 1,179.34 1,179.34 1,178.75 1,178.75 0.0K
09:50 1,177.50 1,177.50 1,177.40 1,177.40 0.0K
09:55 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
10:00 1,177.52 1,178.27 1,177.52 1,178.27 0.0K
10:05 1,178.46 1,178.46 1,177.51 1,177.51 0.0K
10:10 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
10:15 1,177.83 1,178.25 1,177.83 1,178.25 0.0K
10:20 1,178.74 1,178.91 1,178.74 1,178.91 0.0K
10:25 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
10:30 1,179.33 1,179.61 1,179.33 1,179.61 0.0K
10:35 1,179.77 1,179.77 1,179.55 1,179.55 0.0K
10:40 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
10:45 1,179.22 1,179.33 1,179.22 1,179.33 0.0K
10:50 1,179.34 1,179.47 1,179.34 1,179.47 0.0K
10:55 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
11:00 1,179.30 1,179.30 1,178.95 1,178.95 0.0K
11:05 1,178.82 1,178.82 1,178.78 1,178.78 0.0K
11:10 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
11:15 1,178.38 1,178.38 1,178.35 1,178.35 0.0K
11:20 1,178.96 1,179.39 1,178.96 1,179.39 0.0K
11:25 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:30 1,180.02 1,180.02 1,179.93 1,179.93 0.0K
11:35 1,180.12 1,180.30 1,180.12 1,180.30 0.0K
11:40 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:45 1,179.96 1,179.96 1,179.87 1,179.87 0.0K
11:50 1,179.85 1,179.85 1,179.65 1,179.65 0.0K
11:55 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
12:00 1,179.56 1,179.66 1,179.56 1,179.66 0.0K
12:05 1,179.79 1,179.79 1,179.49 1,179.49 0.0K
12:10 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
12:15 1,179.79 1,179.79 1,179.44 1,179.44 0.0K
12:20 1,179.88 1,179.94 1,179.88 1,179.94 0.0K
12:25 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
12:30 1,180.20 1,180.47 1,180.20 1,180.47 0.0K
12:35 1,180.17 1,180.30 1,180.17 1,180.30 0.0K
12:40 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
12:45 1,180.26 1,180.29 1,180.26 1,180.29 0.0K
12:50 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
12:55 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
13:00 1,180.85 1,180.85 1,180.51 1,180.51 0.0K
13:05 1,180.38 1,180.38 1,180.16 1,180.16 0.0K
13:10 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
13:15 1,180.43 1,180.55 1,180.43 1,180.55 0.0K
13:20 1,180.46 1,180.46 1,180.36 1,180.36 0.0K
13:25 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
13:30 1,180.87 1,180.87 1,180.69 1,180.69 0.0K
13:35 1,181.09 1,181.34 1,181.09 1,181.34 0.0K
13:40 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
13:45 1,181.56 1,181.56 1,181.27 1,181.27 0.0K
13:50 1,181.33 1,181.46 1,181.33 1,181.46 0.0K
13:55 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
14:00 1,181.54 1,181.54 1,181.31 1,181.31 0.0K
14:05 1,181.12 1,181.12 1,180.81 1,180.81 0.0K
14:10 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
14:15 1,181.10 1,181.10 1,181.06 1,181.06 0.0K
14:20 1,179.92 1,179.92 1,179.87 1,179.87 0.0K
14:25 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
14:30 1,180.20 1,180.20 1,180.01 1,180.01 0.0K
14:35 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
14:40 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
14:45 1,180.15 1,180.15 1,179.87 1,179.87 0.0K
14:50 1,179.90 1,179.90 1,179.86 1,179.86 0.0K
14:55 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
15:00 1,179.75 1,179.75 1,179.62 1,179.62 0.0K
15:05 1,178.98 1,179.08 1,178.98 1,179.08 0.0K
15:10 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
15:15 1,179.10 1,179.10 1,179.09 1,179.09 0.0K
15:20 1,179.34 1,179.49 1,179.34 1,179.49 0.0K
15:25 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
15:30 1,179.84 1,179.91 1,179.84 1,179.91 0.0K
15:35 1,179.96 1,179.96 1,179.73 1,179.73 0.0K
15:40 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
15:45 1,179.87 1,180.04 1,179.87 1,180.04 0.0K
15:50 1,180.02 1,180.02 1,179.86 1,179.86 0.0K
15:55 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
16:00 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
16:05 1,178.61 1,178.61 1,177.62 1,177.62 0.0K
16:10 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
16:15 1,177.29 1,177.29 1,177.12 1,177.12 0.0K
16:20 1,177.22 1,177.37 1,177.22 1,177.37 0.0K
16:25 1,177.02 1,177.02 1,177.02 1,177.02 0.0K
16:30 1,177.45 1,177.72 1,177.45 1,177.72 0.0K
16:35 1,176.97 1,176.97 1,176.95 1,176.95 0.0K
16:40 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
16:45 1,175.70 1,175.70 1,175.54 1,175.54 0.0K
16:50 1,175.17 1,175.17 1,175.08 1,175.08 0.0K
16:55 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
17:00 1,175.26 1,175.26 1,175.18 1,175.18 0.0K
17:05 1,174.63 1,174.78 1,174.63 1,174.78 0.0K
17:10 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
17:15 1,175.30 1,175.30 1,175.04 1,175.04 0.0K
17:20 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
17:25 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
17:30 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据