SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
09:05 1,168.68 1,168.68 1,164.96 1,164.96 0.0K
09:10 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
09:15 1,167.73 1,167.73 1,160.84 1,160.84 0.0K
09:20 1,161.62 1,161.62 1,160.76 1,160.76 0.0K
09:25 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
09:30 1,161.72 1,164.32 1,161.72 1,164.32 0.0K
09:35 1,165.75 1,165.97 1,165.75 1,165.97 0.0K
09:40 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
09:45 1,165.74 1,167.84 1,165.74 1,167.84 0.0K
09:50 1,168.60 1,168.60 1,168.18 1,168.18 0.0K
09:55 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
10:00 1,167.90 1,167.90 1,167.46 1,167.46 0.0K
10:05 1,167.21 1,167.44 1,167.21 1,167.44 0.0K
10:10 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
10:15 1,167.47 1,167.67 1,167.47 1,167.67 0.0K
10:20 1,168.27 1,168.78 1,168.27 1,168.78 0.0K
10:25 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
10:30 1,168.69 1,168.69 1,168.30 1,168.30 0.0K
10:35 1,168.63 1,169.38 1,168.63 1,169.38 0.0K
10:40 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
10:45 1,170.02 1,170.69 1,170.02 1,170.69 0.0K
10:50 1,171.60 1,172.19 1,171.60 1,172.19 0.0K
10:55 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
11:00 1,171.85 1,171.86 1,171.85 1,171.86 0.0K
11:05 1,171.65 1,171.73 1,171.65 1,171.73 0.0K
11:10 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
11:15 1,171.14 1,171.14 1,170.30 1,170.30 0.0K
11:20 1,171.09 1,171.25 1,171.09 1,171.25 0.0K
11:25 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
11:30 1,171.06 1,172.02 1,171.06 1,172.02 0.0K
11:35 1,172.06 1,172.44 1,172.06 1,172.44 0.0K
11:40 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
11:45 1,172.26 1,172.26 1,171.46 1,171.46 0.0K
11:50 1,171.17 1,171.17 1,170.47 1,170.47 0.0K
11:55 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
12:00 1,170.59 1,170.71 1,170.59 1,170.71 0.0K
12:05 1,170.68 1,170.68 1,170.65 1,170.65 0.0K
12:10 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
12:15 1,170.95 1,170.95 1,170.79 1,170.79 0.0K
12:20 1,170.87 1,171.10 1,170.87 1,171.10 0.0K
12:25 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
12:30 1,170.99 1,171.37 1,170.99 1,171.37 0.0K
12:35 1,171.47 1,171.47 1,170.92 1,170.92 0.0K
12:40 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
12:45 1,170.46 1,170.46 1,170.15 1,170.15 0.0K
12:50 1,170.40 1,170.40 1,170.13 1,170.13 0.0K
12:55 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
13:00 1,170.05 1,170.05 1,169.94 1,169.94 0.0K
13:05 1,169.98 1,169.98 1,169.84 1,169.84 0.0K
13:10 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
13:15 1,170.65 1,170.94 1,170.65 1,170.94 0.0K
13:20 1,171.01 1,171.05 1,171.01 1,171.05 0.0K
13:25 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
13:30 1,170.90 1,170.90 1,170.76 1,170.76 0.0K
13:35 1,170.47 1,170.47 1,170.27 1,170.27 0.0K
13:40 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
13:45 1,170.25 1,170.56 1,170.25 1,170.56 0.0K
13:50 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
13:55 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
14:00 1,170.87 1,171.48 1,170.87 1,171.48 0.0K
14:05 1,171.71 1,171.77 1,171.71 1,171.77 0.0K
14:10 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
14:15 1,171.64 1,171.64 1,171.60 1,171.60 0.0K
14:20 1,171.18 1,171.36 1,171.18 1,171.36 0.0K
14:25 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
14:30 1,171.78 1,171.78 1,171.56 1,171.56 0.0K
14:35 1,171.82 1,172.74 1,171.82 1,172.74 0.0K
14:40 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
14:45 1,171.96 1,172.21 1,171.96 1,172.21 0.0K
14:50 1,172.95 1,172.95 1,172.66 1,172.66 0.0K
14:55 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
15:00 1,172.70 1,172.70 1,172.37 1,172.37 0.0K
15:05 1,172.39 1,172.39 1,172.19 1,172.19 0.0K
15:10 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
15:15 1,171.39 1,171.91 1,171.39 1,171.91 0.0K
15:20 1,172.21 1,172.21 1,171.92 1,171.92 0.0K
15:25 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
15:30 1,171.50 1,171.50 1,171.27 1,171.27 0.0K
15:35 1,171.11 1,171.28 1,171.11 1,171.28 0.0K
15:40 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
15:45 1,171.55 1,171.83 1,171.55 1,171.83 0.0K
15:50 1,171.51 1,171.79 1,171.51 1,171.79 0.0K
15:55 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
16:00 1,172.42 1,172.80 1,172.42 1,172.80 0.0K
16:05 1,172.97 1,172.97 1,172.33 1,172.33 0.0K
16:10 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
16:15 1,171.98 1,172.78 1,171.98 1,172.78 0.0K
16:20 1,172.76 1,172.76 1,172.65 1,172.65 0.0K
16:25 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
16:30 1,172.52 1,172.99 1,172.52 1,172.99 0.0K
16:35 1,172.48 1,172.75 1,172.48 1,172.75 0.0K
16:40 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
16:45 1,172.69 1,172.69 1,172.66 1,172.66 0.0K
16:50 1,172.11 1,172.11 1,171.62 1,171.62 0.0K
16:55 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
17:00 1,171.71 1,171.94 1,171.71 1,171.94 0.0K
17:05 1,171.94 1,171.94 1,171.68 1,171.68 0.0K
17:10 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
17:15 1,171.89 1,172.24 1,171.89 1,172.24 0.0K
17:20 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
17:25 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
17:30 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据