SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,188.62 1,188.62 1,188.62 1,188.62 0.0K
09:05 1,189.70 1,189.71 1,189.70 1,189.71 0.0K
09:10 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
09:15 1,188.13 1,188.13 1,187.49 1,187.49 0.0K
09:20 1,188.03 1,188.34 1,188.03 1,188.34 0.0K
09:25 1,189.25 1,189.25 1,189.25 1,189.25 0.0K
09:30 1,189.43 1,190.08 1,189.43 1,190.08 0.0K
09:35 1,190.53 1,190.53 1,190.16 1,190.16 0.0K
09:40 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
09:45 1,190.76 1,190.76 1,190.23 1,190.23 0.0K
09:50 1,190.53 1,190.53 1,190.20 1,190.20 0.0K
09:55 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
10:00 1,190.51 1,190.51 1,190.17 1,190.17 0.0K
10:05 1,190.02 1,190.02 1,189.99 1,189.99 0.0K
10:10 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
10:15 1,190.37 1,190.37 1,189.75 1,189.75 0.0K
10:20 1,189.53 1,189.84 1,189.53 1,189.84 0.0K
10:25 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
10:30 1,190.20 1,190.47 1,190.20 1,190.47 0.0K
10:35 1,191.08 1,191.27 1,191.08 1,191.27 0.0K
10:40 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
10:45 1,191.32 1,191.32 1,191.01 1,191.01 0.0K
10:50 1,190.81 1,190.81 1,190.42 1,190.42 0.0K
10:55 1,190.73 1,190.73 1,190.73 1,190.73 0.0K
11:00 1,190.79 1,191.69 1,190.79 1,191.69 0.0K
11:05 1,191.04 1,192.35 1,191.04 1,192.35 0.0K
11:10 1,192.78 1,192.78 1,192.78 1,192.78 0.0K
11:15 1,192.60 1,192.82 1,192.60 1,192.82 0.0K
11:20 1,193.11 1,193.11 1,192.95 1,192.95 0.0K
11:25 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
11:30 1,192.77 1,192.77 1,192.46 1,192.46 0.0K
11:35 1,193.10 1,193.10 1,192.62 1,192.62 0.0K
11:40 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
11:45 1,192.88 1,192.95 1,192.88 1,192.95 0.0K
11:50 1,192.80 1,192.80 1,192.65 1,192.65 0.0K
11:55 1,194.04 1,194.04 1,194.04 1,194.04 0.0K
12:00 1,194.37 1,194.67 1,194.37 1,194.67 0.0K
12:05 1,194.33 1,194.33 1,194.27 1,194.27 0.0K
12:10 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
12:15 1,193.99 1,193.99 1,193.40 1,193.40 0.0K
12:20 1,193.84 1,194.30 1,193.84 1,194.30 0.0K
12:25 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
12:30 1,194.27 1,194.27 1,194.00 1,194.00 0.0K
12:35 1,193.79 1,193.79 1,193.47 1,193.47 0.0K
12:40 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
12:45 1,193.49 1,193.49 1,193.39 1,193.39 0.0K
12:50 1,193.32 1,193.39 1,193.32 1,193.39 0.0K
12:55 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
13:00 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
13:05 1,193.05 1,193.18 1,193.05 1,193.18 0.0K
13:10 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
13:15 1,193.12 1,193.36 1,193.12 1,193.36 0.0K
13:20 1,193.35 1,193.35 1,193.21 1,193.21 0.0K
13:25 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
13:30 1,193.86 1,193.86 1,193.80 1,193.80 0.0K
13:35 1,193.02 1,193.02 1,192.52 1,192.52 0.0K
13:40 1,192.47 1,192.47 1,192.47 1,192.47 0.0K
13:45 1,192.67 1,192.86 1,192.67 1,192.86 0.0K
13:50 1,193.01 1,193.21 1,193.01 1,193.21 0.0K
13:55 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
14:00 1,193.52 1,193.52 1,193.36 1,193.36 0.0K
14:05 1,192.76 1,192.76 1,192.62 1,192.62 0.0K
14:10 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
14:15 1,191.74 1,192.03 1,191.74 1,192.03 0.0K
14:20 1,192.00 1,192.27 1,192.00 1,192.27 0.0K
14:25 1,192.49 1,192.49 1,192.49 1,192.49 0.0K
14:30 1,192.31 1,192.31 1,192.17 1,192.17 0.0K
14:35 1,192.24 1,192.24 1,192.22 1,192.22 0.0K
14:40 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
14:45 1,193.02 1,193.02 1,192.53 1,192.53 0.0K
14:50 1,191.84 1,192.14 1,191.84 1,192.14 0.0K
14:55 1,191.92 1,191.92 1,191.92 1,191.92 0.0K
15:00 1,192.02 1,192.02 1,191.77 1,191.77 0.0K
15:05 1,191.30 1,191.94 1,191.30 1,191.94 0.0K
15:10 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
15:15 1,191.70 1,191.70 1,191.33 1,191.33 0.0K
15:20 1,191.12 1,191.27 1,191.12 1,191.27 0.0K
15:25 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
15:30 1,192.17 1,192.17 1,191.68 1,191.68 0.0K
15:35 1,191.20 1,191.20 1,191.03 1,191.03 0.0K
15:40 1,190.77 1,190.77 1,190.77 1,190.77 0.0K
15:45 1,189.99 1,189.99 1,189.97 1,189.97 0.0K
15:50 1,189.44 1,189.44 1,189.06 1,189.06 0.0K
15:55 1,188.94 1,188.94 1,188.94 1,188.94 0.0K
16:00 1,188.92 1,188.92 1,188.33 1,188.33 0.0K
16:05 1,188.49 1,188.77 1,188.49 1,188.77 0.0K
16:10 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
16:15 1,187.83 1,187.83 1,187.09 1,187.09 0.0K
16:20 1,187.21 1,187.38 1,187.21 1,187.38 0.0K
16:25 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
16:30 1,186.01 1,186.14 1,186.01 1,186.14 0.0K
16:35 1,185.22 1,185.88 1,185.22 1,185.88 0.0K
16:40 1,185.97 1,185.97 1,185.97 1,185.97 0.0K
16:45 1,185.60 1,186.11 1,185.60 1,186.11 0.0K
16:50 1,186.45 1,187.05 1,186.45 1,187.05 0.0K
16:55 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
17:00 1,186.89 1,187.13 1,186.89 1,187.13 0.0K
17:05 1,187.07 1,187.07 1,186.88 1,186.88 0.0K
17:10 1,186.19 1,186.19 1,186.19 1,186.19 0.0K
17:15 1,186.21 1,186.21 1,186.08 1,186.08 0.0K
17:20 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
17:25 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
17:30 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据