SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
09:05 1,193.19 1,193.19 1,190.82 1,190.82 0.0K
09:10 1,192.62 1,192.62 1,192.62 1,192.62 0.0K
09:15 1,191.57 1,191.57 1,191.12 1,191.12 0.0K
09:20 1,191.02 1,191.64 1,191.02 1,191.64 0.0K
09:25 1,191.71 1,191.71 1,191.71 1,191.71 0.0K
09:30 1,192.31 1,192.31 1,191.65 1,191.65 0.0K
09:35 1,191.03 1,191.03 1,190.56 1,190.56 0.0K
09:40 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
09:45 1,191.11 1,191.28 1,191.11 1,191.28 0.0K
09:50 1,191.39 1,191.65 1,191.39 1,191.65 0.0K
09:55 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
10:00 1,190.64 1,190.64 1,190.64 1,190.64 0.0K
10:05 1,190.70 1,190.87 1,190.70 1,190.87 0.0K
10:10 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
10:15 1,191.25 1,191.90 1,191.25 1,191.90 0.0K
10:20 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
10:25 1,191.95 1,191.95 1,191.95 1,191.95 0.0K
10:30 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
10:35 1,190.99 1,191.14 1,190.99 1,191.14 0.0K
10:40 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
10:45 1,190.93 1,191.11 1,190.93 1,191.11 0.0K
10:50 1,190.79 1,190.95 1,190.79 1,190.95 0.0K
10:55 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
11:00 1,190.85 1,190.90 1,190.85 1,190.90 0.0K
11:05 1,191.15 1,191.52 1,191.15 1,191.52 0.0K
11:10 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
11:15 1,191.72 1,192.03 1,191.72 1,192.03 0.0K
11:20 1,191.96 1,191.96 1,191.64 1,191.64 0.0K
11:25 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
11:30 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
11:35 1,191.08 1,191.26 1,191.08 1,191.26 0.0K
11:40 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
11:45 1,192.22 1,192.26 1,192.22 1,192.26 0.0K
11:50 1,192.53 1,192.75 1,192.53 1,192.75 0.0K
11:55 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
12:00 1,193.14 1,193.43 1,193.14 1,193.43 0.0K
12:05 1,193.15 1,193.29 1,193.15 1,193.29 0.0K
12:10 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
12:15 1,193.41 1,193.41 1,193.35 1,193.35 0.0K
12:20 1,193.51 1,193.60 1,193.51 1,193.60 0.0K
12:25 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
12:30 1,193.55 1,193.55 1,193.37 1,193.37 0.0K
12:35 1,193.24 1,193.43 1,193.24 1,193.43 0.0K
12:40 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
12:45 1,193.59 1,193.59 1,193.34 1,193.34 0.0K
12:50 1,193.45 1,193.70 1,193.45 1,193.70 0.0K
12:55 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
13:00 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
13:05 1,192.95 1,192.95 1,192.20 1,192.20 0.0K
13:10 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
13:15 1,192.30 1,192.30 1,192.16 1,192.16 0.0K
13:20 1,192.03 1,192.03 1,191.99 1,191.99 0.0K
13:25 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
13:30 1,192.07 1,192.07 1,191.70 1,191.70 0.0K
13:35 1,191.14 1,191.14 1,190.62 1,190.62 0.0K
13:40 1,190.48 1,190.48 1,190.48 1,190.48 0.0K
13:45 1,189.78 1,190.30 1,189.78 1,190.30 0.0K
13:50 1,190.20 1,190.65 1,190.20 1,190.65 0.0K
13:55 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
14:00 1,190.04 1,190.04 1,189.72 1,189.72 0.0K
14:05 1,189.88 1,189.88 1,189.70 1,189.70 0.0K
14:10 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
14:15 1,189.75 1,189.75 1,189.73 1,189.73 0.0K
14:20 1,189.26 1,189.26 1,189.23 1,189.23 0.0K
14:25 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
14:30 1,189.49 1,189.49 1,189.41 1,189.41 0.0K
14:35 1,190.06 1,190.19 1,190.06 1,190.19 0.0K
14:40 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
14:45 1,190.56 1,190.82 1,190.56 1,190.82 0.0K
14:50 1,190.98 1,191.17 1,190.98 1,191.17 0.0K
14:55 1,191.64 1,191.64 1,191.64 1,191.64 0.0K
15:00 1,191.53 1,191.53 1,191.53 1,191.53 0.0K
15:05 1,191.22 1,191.43 1,191.22 1,191.43 0.0K
15:10 1,191.36 1,191.36 1,191.36 1,191.36 0.0K
15:15 1,191.24 1,191.24 1,190.71 1,190.71 0.0K
15:20 1,190.59 1,190.62 1,190.59 1,190.62 0.0K
15:25 1,190.64 1,190.64 1,190.64 1,190.64 0.0K
15:30 1,190.43 1,190.43 1,190.43 1,190.43 0.0K
15:35 1,190.39 1,190.39 1,190.02 1,190.02 0.0K
15:40 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
15:45 1,189.95 1,190.09 1,189.95 1,190.09 0.0K
15:50 1,190.60 1,190.60 1,190.45 1,190.45 0.0K
15:55 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
16:00 1,189.54 1,189.54 1,189.54 1,189.54 0.0K
16:05 1,189.45 1,189.45 1,189.27 1,189.27 0.0K
16:10 1,188.75 1,188.75 1,188.75 1,188.75 0.0K
16:15 1,188.84 1,189.22 1,188.84 1,189.22 0.0K
16:20 1,189.47 1,189.47 1,189.35 1,189.35 0.0K
16:25 1,189.25 1,189.25 1,189.25 1,189.25 0.0K
16:30 1,189.33 1,189.33 1,189.19 1,189.19 0.0K
16:35 1,189.10 1,189.10 1,188.64 1,188.64 0.0K
16:40 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
16:45 1,188.13 1,188.13 1,187.80 1,187.80 0.0K
16:50 1,187.66 1,187.66 1,187.46 1,187.46 0.0K
16:55 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
17:00 1,187.32 1,187.35 1,187.32 1,187.35 0.0K
17:05 1,187.21 1,187.21 1,186.92 1,186.92 0.0K
17:10 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
17:15 1,187.26 1,187.26 1,187.15 1,187.15 0.0K
17:20 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
17:25 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
17:30 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据