SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
09:05 1,201.52 1,201.52 1,200.37 1,200.37 0.0K
09:10 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
09:15 1,198.57 1,198.57 1,197.78 1,197.78 0.0K
09:20 1,197.96 1,198.39 1,197.96 1,198.39 0.0K
09:25 1,198.54 1,198.54 1,198.54 1,198.54 0.0K
09:30 1,198.87 1,200.27 1,198.87 1,200.27 0.0K
09:35 1,200.97 1,200.97 1,200.88 1,200.88 0.0K
09:40 1,200.71 1,200.71 1,200.71 1,200.71 0.0K
09:45 1,199.21 1,199.32 1,199.21 1,199.32 0.0K
09:50 1,199.16 1,199.16 1,199.02 1,199.02 0.0K
09:55 1,199.18 1,199.18 1,199.18 1,199.18 0.0K
10:00 1,199.37 1,199.37 1,197.83 1,197.83 0.0K
10:05 1,197.35 1,197.54 1,197.35 1,197.54 0.0K
10:10 1,197.20 1,197.20 1,197.20 1,197.20 0.0K
10:15 1,197.05 1,197.75 1,197.05 1,197.75 0.0K
10:20 1,197.71 1,197.71 1,197.49 1,197.49 0.0K
10:25 1,198.64 1,198.64 1,198.64 1,198.64 0.0K
10:30 1,198.53 1,198.77 1,198.53 1,198.77 0.0K
10:35 1,199.01 1,199.31 1,199.01 1,199.31 0.0K
10:40 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
10:45 1,198.70 1,198.81 1,198.70 1,198.81 0.0K
10:50 1,199.09 1,199.09 1,199.02 1,199.02 0.0K
10:55 1,199.01 1,199.01 1,199.01 1,199.01 0.0K
11:00 1,199.36 1,199.36 1,199.03 1,199.03 0.0K
11:05 1,198.88 1,198.92 1,198.88 1,198.92 0.0K
11:10 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
11:15 1,200.14 1,200.21 1,200.14 1,200.21 0.0K
11:20 1,200.39 1,200.81 1,200.39 1,200.81 0.0K
11:25 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
11:30 1,200.62 1,200.78 1,200.62 1,200.78 0.0K
11:35 1,200.70 1,200.77 1,200.70 1,200.77 0.0K
11:40 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
11:45 1,200.18 1,200.28 1,200.18 1,200.28 0.0K
11:50 1,200.08 1,200.51 1,200.08 1,200.51 0.0K
11:55 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
12:00 1,200.05 1,200.05 1,199.61 1,199.61 0.0K
12:05 1,199.51 1,199.51 1,199.12 1,199.12 0.0K
12:10 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
12:15 1,199.24 1,199.24 1,199.09 1,199.09 0.0K
12:20 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
12:25 1,198.46 1,198.46 1,198.46 1,198.46 0.0K
12:30 1,198.53 1,198.61 1,198.53 1,198.61 0.0K
12:35 1,198.68 1,198.75 1,198.68 1,198.75 0.0K
12:40 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
12:45 1,198.83 1,198.86 1,198.83 1,198.86 0.0K
12:50 1,198.60 1,198.60 1,198.06 1,198.06 0.0K
12:55 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
13:00 1,197.66 1,197.66 1,197.61 1,197.61 0.0K
13:05 1,197.82 1,197.88 1,197.82 1,197.88 0.0K
13:10 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
13:15 1,197.70 1,197.73 1,197.70 1,197.73 0.0K
13:20 1,197.76 1,198.04 1,197.76 1,198.04 0.0K
13:25 1,197.80 1,197.80 1,197.80 1,197.80 0.0K
13:30 1,197.66 1,197.93 1,197.66 1,197.93 0.0K
13:35 1,197.77 1,197.77 1,197.59 1,197.59 0.0K
13:40 1,197.08 1,197.08 1,197.08 1,197.08 0.0K
13:45 1,197.19 1,197.43 1,197.19 1,197.43 0.0K
13:50 1,197.31 1,197.31 1,197.26 1,197.26 0.0K
13:55 1,197.40 1,197.40 1,197.40 1,197.40 0.0K
14:00 1,197.08 1,197.26 1,197.08 1,197.26 0.0K
14:05 1,197.03 1,197.32 1,197.03 1,197.32 0.0K
14:10 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
14:15 1,197.62 1,197.96 1,197.62 1,197.96 0.0K
14:20 1,198.10 1,198.10 1,197.92 1,197.92 0.0K
14:25 1,197.91 1,197.91 1,197.91 1,197.91 0.0K
14:30 1,197.88 1,197.88 1,197.32 1,197.32 0.0K
14:35 1,197.37 1,197.37 1,197.26 1,197.26 0.0K
14:40 1,197.21 1,197.21 1,197.21 1,197.21 0.0K
14:45 1,197.47 1,198.04 1,197.47 1,198.04 0.0K
14:50 1,197.73 1,197.73 1,197.47 1,197.47 0.0K
14:55 1,197.07 1,197.07 1,197.07 1,197.07 0.0K
15:00 1,196.65 1,196.74 1,196.65 1,196.74 0.0K
15:05 1,195.45 1,195.81 1,195.45 1,195.81 0.0K
15:10 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
15:15 1,196.08 1,196.30 1,196.08 1,196.30 0.0K
15:20 1,196.32 1,196.32 1,196.00 1,196.00 0.0K
15:25 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
15:30 1,195.61 1,195.61 1,195.54 1,195.54 0.0K
15:35 1,195.50 1,195.50 1,195.47 1,195.47 0.0K
15:40 1,196.05 1,196.05 1,196.05 1,196.05 0.0K
15:45 1,196.02 1,196.02 1,195.62 1,195.62 0.0K
15:50 1,195.96 1,195.96 1,195.67 1,195.67 0.0K
15:55 1,195.49 1,195.49 1,195.49 1,195.49 0.0K
16:00 1,195.78 1,195.85 1,195.78 1,195.85 0.0K
16:05 1,195.64 1,195.98 1,195.64 1,195.98 0.0K
16:10 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
16:15 1,196.07 1,196.07 1,195.95 1,195.95 0.0K
16:20 1,196.16 1,196.16 1,196.01 1,196.01 0.0K
16:25 1,196.35 1,196.35 1,196.35 1,196.35 0.0K
16:30 1,196.33 1,196.33 1,195.66 1,195.66 0.0K
16:35 1,196.55 1,196.55 1,196.34 1,196.34 0.0K
16:40 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
16:45 1,196.95 1,197.59 1,196.95 1,197.59 0.0K
16:50 1,197.48 1,198.03 1,197.48 1,198.03 0.0K
16:55 1,198.23 1,198.23 1,198.23 1,198.23 0.0K
17:00 1,197.89 1,197.89 1,197.89 1,197.89 0.0K
17:05 1,197.55 1,197.62 1,197.55 1,197.62 0.0K
17:10 1,198.13 1,198.13 1,198.13 1,198.13 0.0K
17:15 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
17:20 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
17:25 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据