SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
09:05 1,178.16 1,178.16 1,177.36 1,177.36 0.0K
09:10 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
09:15 1,178.77 1,178.77 1,177.91 1,177.91 0.0K
09:20 1,178.30 1,178.30 1,178.05 1,178.05 0.0K
09:25 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
09:30 1,179.02 1,179.22 1,179.02 1,179.22 0.0K
09:35 1,179.71 1,180.03 1,179.71 1,180.03 0.0K
09:40 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
09:45 1,179.51 1,179.51 1,179.08 1,179.08 0.0K
09:50 1,179.09 1,179.30 1,179.09 1,179.30 0.0K
09:55 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
10:00 1,178.57 1,178.57 1,178.15 1,178.15 0.0K
10:05 1,177.64 1,177.64 1,177.27 1,177.27 0.0K
10:10 1,176.25 1,176.25 1,176.25 1,176.25 0.0K
10:15 1,176.49 1,176.83 1,176.49 1,176.83 0.0K
10:20 1,176.39 1,176.85 1,176.39 1,176.85 0.0K
10:25 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
10:30 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
10:35 1,177.22 1,177.49 1,177.22 1,177.49 0.0K
10:40 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
10:45 1,178.53 1,178.58 1,178.53 1,178.58 0.0K
10:50 1,178.43 1,178.57 1,178.43 1,178.57 0.0K
10:55 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
11:00 1,178.44 1,178.44 1,177.92 1,177.92 0.0K
11:05 1,177.96 1,178.18 1,177.96 1,178.18 0.0K
11:10 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
11:15 1,178.54 1,179.06 1,178.54 1,179.06 0.0K
11:20 1,179.43 1,179.71 1,179.43 1,179.71 0.0K
11:25 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
11:30 1,179.98 1,179.98 1,179.62 1,179.62 0.0K
11:35 1,179.12 1,179.17 1,179.12 1,179.17 0.0K
11:40 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
11:45 1,178.88 1,179.06 1,178.88 1,179.06 0.0K
11:50 1,179.42 1,179.42 1,179.07 1,179.07 0.0K
11:55 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
12:00 1,180.05 1,180.30 1,180.05 1,180.30 0.0K
12:05 1,180.34 1,180.34 1,180.25 1,180.25 0.0K
12:10 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
12:15 1,180.27 1,180.39 1,180.27 1,180.39 0.0K
12:20 1,180.73 1,180.73 1,180.64 1,180.64 0.0K
12:25 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
12:30 1,180.68 1,180.69 1,180.68 1,180.69 0.0K
12:35 1,180.32 1,180.32 1,179.96 1,179.96 0.0K
12:40 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
12:45 1,179.79 1,179.79 1,179.42 1,179.42 0.0K
12:50 1,179.22 1,179.22 1,178.83 1,178.83 0.0K
12:55 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
13:00 1,179.13 1,179.27 1,179.13 1,179.27 0.0K
13:05 1,179.05 1,179.05 1,178.68 1,178.68 0.0K
13:10 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
13:15 1,178.25 1,178.25 1,178.07 1,178.07 0.0K
13:20 1,178.09 1,178.16 1,178.09 1,178.16 0.0K
13:25 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
13:30 1,178.35 1,178.41 1,178.35 1,178.41 0.0K
13:35 1,178.58 1,179.01 1,178.58 1,179.01 0.0K
13:40 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
13:45 1,179.20 1,179.20 1,179.17 1,179.17 0.0K
13:50 1,179.28 1,179.28 1,179.08 1,179.08 0.0K
13:55 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
14:00 1,179.20 1,179.32 1,179.20 1,179.32 0.0K
14:05 1,179.51 1,179.65 1,179.51 1,179.65 0.0K
14:10 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
14:15 1,180.11 1,180.11 1,179.79 1,179.79 0.0K
14:20 1,179.61 1,179.61 1,179.16 1,179.16 0.0K
14:25 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
14:30 1,178.96 1,179.06 1,178.96 1,179.06 0.0K
14:35 1,178.71 1,178.71 1,178.27 1,178.27 0.0K
14:40 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
14:45 1,178.28 1,178.28 1,178.02 1,178.02 0.0K
14:50 1,177.84 1,177.84 1,177.59 1,177.59 0.0K
14:55 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
15:00 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
15:05 1,176.86 1,177.23 1,176.86 1,177.23 0.0K
15:10 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
15:15 1,177.43 1,177.43 1,177.04 1,177.04 0.0K
15:20 1,177.00 1,177.28 1,177.00 1,177.28 0.0K
15:25 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
15:30 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
15:35 1,177.10 1,177.51 1,177.10 1,177.51 0.0K
15:40 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
15:45 1,177.50 1,177.89 1,177.50 1,177.89 0.0K
15:50 1,178.46 1,178.46 1,178.37 1,178.37 0.0K
15:55 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
16:00 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
16:05 1,177.82 1,177.99 1,177.82 1,177.99 0.0K
16:10 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
16:15 1,178.65 1,179.12 1,178.65 1,179.12 0.0K
16:20 1,179.44 1,179.86 1,179.44 1,179.86 0.0K
16:25 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
16:30 1,178.72 1,178.72 1,178.51 1,178.51 0.0K
16:35 1,178.39 1,178.68 1,178.39 1,178.68 0.0K
16:40 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
16:45 1,178.84 1,179.07 1,178.84 1,179.07 0.0K
16:50 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
16:55 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
17:00 1,179.17 1,179.28 1,179.17 1,179.28 0.0K
17:05 1,179.54 1,179.54 1,179.44 1,179.44 0.0K
17:10 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
17:15 1,179.97 1,179.97 1,179.78 1,179.78 0.0K
17:20 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
17:25 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
17:30 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据