SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
09:05 1,184.39 1,184.39 1,183.21 1,183.21 0.0K
09:10 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
09:15 1,182.87 1,183.00 1,182.87 1,183.00 0.0K
09:20 1,183.76 1,184.02 1,183.76 1,184.02 0.0K
09:25 1,183.88 1,183.88 1,183.88 1,183.88 0.0K
09:30 1,182.41 1,183.09 1,182.41 1,183.09 0.0K
09:35 1,183.53 1,183.53 1,183.38 1,183.38 0.0K
09:40 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
09:45 1,183.30 1,183.38 1,183.30 1,183.38 0.0K
09:50 1,183.47 1,183.66 1,183.47 1,183.66 0.0K
09:55 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
10:00 1,183.38 1,184.34 1,183.38 1,184.34 0.0K
10:05 1,183.76 1,183.76 1,183.36 1,183.36 0.0K
10:10 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
10:15 1,182.81 1,182.81 1,182.41 1,182.41 0.0K
10:20 1,182.11 1,182.11 1,181.60 1,181.60 0.0K
10:25 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
10:30 1,181.66 1,181.66 1,181.47 1,181.47 0.0K
10:35 1,181.22 1,181.66 1,181.22 1,181.66 0.0K
10:40 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
10:45 1,181.82 1,181.92 1,181.82 1,181.92 0.0K
10:50 1,182.46 1,182.75 1,182.46 1,182.75 0.0K
10:55 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
11:00 1,182.70 1,183.09 1,182.70 1,183.09 0.0K
11:05 1,183.35 1,183.35 1,182.97 1,182.97 0.0K
11:10 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
11:15 1,182.47 1,183.14 1,182.47 1,183.14 0.0K
11:20 1,183.31 1,183.31 1,183.13 1,183.13 0.0K
11:25 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
11:30 1,182.96 1,183.35 1,182.96 1,183.35 0.0K
11:35 1,183.80 1,183.80 1,183.50 1,183.50 0.0K
11:40 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
11:45 1,183.21 1,183.21 1,183.12 1,183.12 0.0K
11:50 1,183.17 1,183.17 1,182.15 1,182.15 0.0K
11:55 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
12:00 1,181.63 1,181.63 1,181.14 1,181.14 0.0K
12:05 1,180.85 1,180.97 1,180.85 1,180.97 0.0K
12:10 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
12:15 1,181.31 1,181.71 1,181.31 1,181.71 0.0K
12:20 1,181.66 1,181.91 1,181.66 1,181.91 0.0K
12:25 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
12:30 1,182.01 1,182.15 1,182.01 1,182.15 0.0K
12:35 1,182.34 1,182.34 1,182.18 1,182.18 0.0K
12:40 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
12:45 1,182.26 1,182.40 1,182.26 1,182.40 0.0K
12:50 1,182.53 1,182.82 1,182.53 1,182.82 0.0K
12:55 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
13:00 1,182.44 1,182.66 1,182.44 1,182.66 0.0K
13:05 1,182.58 1,182.58 1,182.35 1,182.35 0.0K
13:10 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
13:15 1,182.28 1,182.50 1,182.28 1,182.50 0.0K
13:20 1,182.96 1,183.23 1,182.96 1,183.23 0.0K
13:25 1,182.86 1,182.86 1,182.86 1,182.86 0.0K
13:30 1,182.75 1,183.00 1,182.75 1,183.00 0.0K
13:35 1,183.24 1,183.59 1,183.24 1,183.59 0.0K
13:40 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
13:45 1,183.14 1,183.14 1,182.82 1,182.82 0.0K
13:50 1,182.72 1,182.72 1,182.62 1,182.62 0.0K
13:55 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
14:00 1,182.77 1,182.77 1,182.47 1,182.47 0.0K
14:05 1,182.21 1,182.21 1,181.95 1,181.95 0.0K
14:10 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
14:15 1,182.04 1,182.04 1,181.93 1,181.93 0.0K
14:20 1,181.67 1,181.67 1,181.47 1,181.47 0.0K
14:25 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
14:30 1,181.49 1,181.49 1,181.00 1,181.00 0.0K
14:35 1,180.93 1,181.51 1,180.93 1,181.51 0.0K
14:40 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
14:45 1,181.66 1,182.27 1,181.66 1,182.27 0.0K
14:50 1,182.42 1,182.85 1,182.42 1,182.85 0.0K
14:55 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
15:00 1,183.77 1,184.12 1,183.77 1,184.12 0.0K
15:05 1,184.32 1,184.79 1,184.32 1,184.79 0.0K
15:10 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
15:15 1,184.62 1,184.62 1,184.61 1,184.61 0.0K
15:20 1,184.38 1,184.38 1,184.25 1,184.25 0.0K
15:25 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
15:30 1,184.34 1,184.34 1,183.75 1,183.75 0.0K
15:35 1,183.36 1,183.36 1,183.20 1,183.20 0.0K
15:40 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
15:45 1,183.32 1,183.63 1,183.32 1,183.63 0.0K
15:50 1,183.66 1,183.66 1,183.57 1,183.57 0.0K
15:55 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
16:00 1,184.10 1,184.10 1,183.42 1,183.42 0.0K
16:05 1,183.96 1,184.02 1,183.96 1,184.02 0.0K
16:10 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
16:15 1,183.91 1,183.91 1,183.29 1,183.29 0.0K
16:20 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
16:25 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
16:30 1,183.22 1,183.46 1,183.22 1,183.46 0.0K
16:35 1,183.16 1,183.34 1,183.16 1,183.34 0.0K
16:40 1,182.86 1,182.86 1,182.86 1,182.86 0.0K
16:45 1,183.01 1,183.01 1,182.70 1,182.70 0.0K
16:50 1,183.04 1,183.04 1,182.60 1,182.60 0.0K
16:55 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
17:00 1,183.10 1,183.10 1,182.74 1,182.74 0.0K
17:05 1,182.76 1,182.76 1,182.69 1,182.69 0.0K
17:10 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
17:15 1,182.55 1,182.55 1,182.13 1,182.13 0.0K
17:20 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
17:25 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据