SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
09:05 1,178.85 1,179.25 1,178.85 1,179.25 0.0K
09:10 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
09:15 1,179.77 1,179.77 1,178.77 1,178.77 0.0K
09:20 1,179.11 1,179.62 1,179.11 1,179.62 0.0K
09:25 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
09:30 1,180.47 1,180.92 1,180.47 1,180.92 0.0K
09:35 1,180.39 1,180.67 1,180.39 1,180.67 0.0K
09:40 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
09:45 1,180.02 1,180.02 1,180.01 1,180.01 0.0K
09:50 1,180.03 1,180.03 1,179.66 1,179.66 0.0K
09:55 1,179.58 1,179.58 1,179.58 1,179.58 0.0K
10:00 1,179.31 1,179.31 1,179.23 1,179.23 0.0K
10:05 1,178.72 1,178.73 1,178.72 1,178.73 0.0K
10:10 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
10:15 1,179.33 1,181.26 1,179.33 1,181.26 0.0K
10:20 1,181.77 1,181.98 1,181.77 1,181.98 0.0K
10:25 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
10:30 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
10:35 1,181.13 1,181.13 1,180.99 1,180.99 0.0K
10:40 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
10:45 1,181.65 1,181.65 1,181.59 1,181.59 0.0K
10:50 1,181.52 1,181.63 1,181.52 1,181.63 0.0K
10:55 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
11:00 1,182.28 1,182.97 1,182.28 1,182.97 0.0K
11:05 1,182.87 1,182.87 1,182.14 1,182.14 0.0K
11:10 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
11:15 1,182.13 1,182.13 1,181.89 1,181.89 0.0K
11:20 1,181.94 1,181.94 1,181.50 1,181.50 0.0K
11:25 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
11:30 1,181.09 1,181.26 1,181.09 1,181.26 0.0K
11:35 1,181.82 1,181.92 1,181.82 1,181.92 0.0K
11:40 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:45 1,181.81 1,181.81 1,181.77 1,181.77 0.0K
11:50 1,181.79 1,182.12 1,181.79 1,182.12 0.0K
11:55 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
12:00 1,182.15 1,182.15 1,181.85 1,181.85 0.0K
12:05 1,181.73 1,181.73 1,181.46 1,181.46 0.0K
12:10 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
12:15 1,181.30 1,181.30 1,180.89 1,180.89 0.0K
12:20 1,180.80 1,180.80 1,180.69 1,180.69 0.0K
12:25 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
12:30 1,180.72 1,181.06 1,180.72 1,181.06 0.0K
12:35 1,181.10 1,181.10 1,180.91 1,180.91 0.0K
12:40 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
12:45 1,180.93 1,181.15 1,180.93 1,181.15 0.0K
12:50 1,181.18 1,181.26 1,181.18 1,181.26 0.0K
12:55 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
13:00 1,181.41 1,181.41 1,181.31 1,181.31 0.0K
13:05 1,180.95 1,181.04 1,180.95 1,181.04 0.0K
13:10 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
13:15 1,181.08 1,181.15 1,181.08 1,181.15 0.0K
13:20 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
13:25 1,181.06 1,181.06 1,181.06 1,181.06 0.0K
13:30 1,181.14 1,181.14 1,180.78 1,180.78 0.0K
13:35 1,180.76 1,181.07 1,180.76 1,181.07 0.0K
13:40 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
13:45 1,181.91 1,181.98 1,181.91 1,181.98 0.0K
13:50 1,181.70 1,181.70 1,181.69 1,181.69 0.0K
13:55 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
14:00 1,181.79 1,181.86 1,181.79 1,181.86 0.0K
14:05 1,182.36 1,182.36 1,182.33 1,182.33 0.0K
14:10 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
14:15 1,182.56 1,182.56 1,181.81 1,181.81 0.0K
14:20 1,181.50 1,181.50 1,181.32 1,181.32 0.0K
14:25 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
14:30 1,181.64 1,181.64 1,181.31 1,181.31 0.0K
14:35 1,181.15 1,181.24 1,181.15 1,181.24 0.0K
14:40 1,181.35 1,181.35 1,181.35 1,181.35 0.0K
14:45 1,181.81 1,182.63 1,181.81 1,182.63 0.0K
14:50 1,182.95 1,182.95 1,182.91 1,182.91 0.0K
14:55 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
15:00 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
15:05 1,183.20 1,183.31 1,183.20 1,183.31 0.0K
15:10 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
15:15 1,183.81 1,184.05 1,183.81 1,184.05 0.0K
15:20 1,184.17 1,184.66 1,184.17 1,184.66 0.0K
15:25 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
15:30 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
15:35 1,185.01 1,185.01 1,184.86 1,184.86 0.0K
15:40 1,184.64 1,184.64 1,184.64 1,184.64 0.0K
15:45 1,184.71 1,184.92 1,184.71 1,184.92 0.0K
15:50 1,184.16 1,184.37 1,184.16 1,184.37 0.0K
15:55 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
16:00 1,184.49 1,184.85 1,184.49 1,184.85 0.0K
16:05 1,184.55 1,184.98 1,184.55 1,184.98 0.0K
16:10 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
16:15 1,185.12 1,185.21 1,185.12 1,185.21 0.0K
16:20 1,185.63 1,185.63 1,185.24 1,185.24 0.0K
16:25 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
16:30 1,184.69 1,185.02 1,184.69 1,185.02 0.0K
16:35 1,184.85 1,185.28 1,184.85 1,185.28 0.0K
16:40 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
16:45 1,185.33 1,185.33 1,184.94 1,184.94 0.0K
16:50 1,184.89 1,184.89 1,184.57 1,184.57 0.0K
16:55 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
17:00 1,184.63 1,184.89 1,184.63 1,184.89 0.0K
17:05 1,185.02 1,185.26 1,185.02 1,185.26 0.0K
17:10 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
17:15 1,185.23 1,185.23 1,185.11 1,185.11 0.0K
17:20 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
17:25 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
17:30 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据