SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
09:05 1,173.95 1,173.95 1,172.45 1,172.45 0.0K
09:10 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
09:15 1,171.53 1,171.58 1,171.53 1,171.58 0.0K
09:20 1,172.14 1,172.14 1,172.07 1,172.07 0.0K
09:25 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
09:30 1,171.71 1,172.28 1,171.71 1,172.28 0.0K
09:35 1,172.18 1,172.67 1,172.18 1,172.67 0.0K
09:40 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
09:45 1,173.61 1,174.02 1,173.61 1,174.02 0.0K
09:50 1,175.15 1,175.23 1,175.15 1,175.23 0.0K
09:55 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
10:00 1,174.57 1,174.57 1,174.41 1,174.41 0.0K
10:05 1,174.44 1,174.62 1,174.44 1,174.62 0.0K
10:10 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
10:15 1,175.24 1,175.99 1,175.24 1,175.99 0.0K
10:20 1,176.31 1,176.36 1,176.31 1,176.36 0.0K
10:25 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
10:30 1,176.87 1,176.87 1,176.55 1,176.55 0.0K
10:35 1,176.01 1,176.01 1,175.85 1,175.85 0.0K
10:40 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
10:45 1,175.82 1,175.94 1,175.82 1,175.94 0.0K
10:50 1,176.35 1,176.59 1,176.35 1,176.59 0.0K
10:55 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
11:00 1,177.01 1,177.40 1,177.01 1,177.40 0.0K
11:05 1,177.51 1,177.63 1,177.51 1,177.63 0.0K
11:10 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
11:15 1,178.53 1,179.67 1,178.53 1,179.67 0.0K
11:20 1,179.78 1,179.85 1,179.78 1,179.85 0.0K
11:25 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
11:30 1,180.72 1,180.90 1,180.72 1,180.90 0.0K
11:35 1,181.26 1,181.64 1,181.26 1,181.64 0.0K
11:40 1,182.02 1,182.02 1,182.02 1,182.02 0.0K
11:45 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
11:50 1,181.68 1,181.74 1,181.68 1,181.74 0.0K
11:55 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
12:00 1,181.03 1,181.06 1,181.03 1,181.06 0.0K
12:05 1,181.34 1,181.36 1,181.34 1,181.36 0.0K
12:10 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
12:15 1,181.73 1,182.11 1,181.73 1,182.11 0.0K
12:20 1,182.35 1,182.63 1,182.35 1,182.63 0.0K
12:25 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
12:30 1,182.30 1,182.30 1,181.86 1,181.86 0.0K
12:35 1,181.89 1,181.91 1,181.89 1,181.91 0.0K
12:40 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
12:45 1,181.62 1,181.62 1,181.54 1,181.54 0.0K
12:50 1,181.33 1,181.33 1,181.15 1,181.15 0.0K
12:55 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
13:00 1,181.42 1,181.42 1,181.28 1,181.28 0.0K
13:05 1,181.26 1,181.26 1,181.09 1,181.09 0.0K
13:10 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
13:15 1,180.47 1,180.47 1,180.40 1,180.40 0.0K
13:20 1,180.39 1,180.39 1,180.31 1,180.31 0.0K
13:25 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
13:30 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
13:35 1,180.00 1,180.00 1,179.90 1,179.90 0.0K
13:40 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
13:45 1,179.87 1,179.87 1,179.84 1,179.84 0.0K
13:50 1,180.14 1,180.34 1,180.14 1,180.34 0.0K
13:55 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
14:00 1,180.13 1,180.16 1,180.13 1,180.16 0.0K
14:05 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
14:10 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
14:15 1,179.90 1,179.90 1,179.59 1,179.59 0.0K
14:20 1,179.42 1,179.42 1,179.33 1,179.33 0.0K
14:25 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
14:30 1,179.39 1,179.54 1,179.39 1,179.54 0.0K
14:35 1,179.51 1,179.51 1,179.01 1,179.01 0.0K
14:40 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
14:45 1,178.84 1,178.84 1,178.74 1,178.74 0.0K
14:50 1,178.83 1,178.83 1,178.78 1,178.78 0.0K
14:55 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
15:00 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
15:05 1,179.42 1,179.42 1,179.33 1,179.33 0.0K
15:10 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
15:15 1,179.46 1,179.46 1,179.26 1,179.26 0.0K
15:20 1,179.25 1,179.31 1,179.25 1,179.31 0.0K
15:25 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
15:30 1,179.74 1,179.74 1,179.69 1,179.69 0.0K
15:35 1,179.90 1,179.98 1,179.90 1,179.98 0.0K
15:40 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
15:45 1,179.77 1,179.77 1,179.10 1,179.10 0.0K
15:50 1,179.59 1,179.83 1,179.59 1,179.83 0.0K
15:55 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
16:00 1,179.50 1,179.50 1,178.65 1,178.65 0.0K
16:05 1,178.68 1,178.91 1,178.68 1,178.91 0.0K
16:10 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
16:15 1,178.35 1,178.35 1,178.01 1,178.01 0.0K
16:20 1,177.52 1,177.52 1,177.45 1,177.45 0.0K
16:25 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
16:30 1,177.28 1,177.28 1,176.64 1,176.64 0.0K
16:35 1,176.91 1,176.91 1,176.14 1,176.14 0.0K
16:40 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
16:45 1,176.32 1,176.32 1,176.06 1,176.06 0.0K
16:50 1,175.51 1,175.51 1,175.30 1,175.30 0.0K
16:55 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
17:00 1,174.63 1,174.63 1,174.46 1,174.46 0.0K
17:05 1,174.39 1,174.39 1,174.16 1,174.16 0.0K
17:10 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
17:15 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
17:20 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
17:25 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
17:30 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据