SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
09:05 1,164.23 1,164.29 1,164.23 1,164.29 0.0K
09:10 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
09:15 1,164.49 1,164.49 1,164.23 1,164.23 0.0K
09:20 1,164.34 1,164.81 1,164.34 1,164.81 0.0K
09:25 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
09:30 1,164.99 1,165.05 1,164.99 1,165.05 0.0K
09:35 1,165.52 1,165.92 1,165.52 1,165.92 0.0K
09:40 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
09:45 1,167.12 1,167.36 1,167.12 1,167.36 0.0K
09:50 1,167.54 1,167.77 1,167.54 1,167.77 0.0K
09:55 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
10:00 1,167.79 1,167.91 1,167.79 1,167.91 0.0K
10:05 1,167.69 1,167.89 1,167.69 1,167.89 0.0K
10:10 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
10:15 1,167.12 1,167.45 1,167.12 1,167.45 0.0K
10:20 1,167.26 1,167.26 1,167.12 1,167.12 0.0K
10:25 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
10:30 1,167.51 1,167.51 1,167.08 1,167.08 0.0K
10:35 1,167.71 1,168.37 1,167.71 1,168.37 0.0K
10:40 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
10:45 1,168.77 1,169.14 1,168.77 1,169.14 0.0K
10:50 1,169.12 1,169.35 1,169.12 1,169.35 0.0K
10:55 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
11:00 1,170.09 1,170.09 1,169.89 1,169.89 0.0K
11:05 1,169.87 1,169.98 1,169.87 1,169.98 0.0K
11:10 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
11:15 1,169.74 1,169.86 1,169.74 1,169.86 0.0K
11:20 1,169.95 1,169.95 1,169.66 1,169.66 0.0K
11:25 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
11:30 1,168.86 1,168.86 1,168.80 1,168.80 0.0K
11:35 1,169.01 1,169.01 1,168.92 1,168.92 0.0K
11:40 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
11:45 1,168.68 1,168.68 1,168.36 1,168.36 0.0K
11:50 1,168.43 1,168.69 1,168.43 1,168.69 0.0K
11:55 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
12:00 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
12:05 1,168.97 1,169.00 1,168.97 1,169.00 0.0K
12:10 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
12:15 1,169.40 1,169.40 1,168.94 1,168.94 0.0K
12:20 1,168.62 1,168.70 1,168.62 1,168.70 0.0K
12:25 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
12:30 1,168.82 1,168.82 1,168.66 1,168.66 0.0K
12:35 1,168.33 1,168.33 1,168.28 1,168.28 0.0K
12:40 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
12:45 1,168.60 1,168.86 1,168.60 1,168.86 0.0K
12:50 1,168.81 1,169.17 1,168.81 1,169.17 0.0K
12:55 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
13:00 1,170.35 1,170.49 1,170.35 1,170.49 0.0K
13:05 1,170.54 1,170.54 1,170.16 1,170.16 0.0K
13:10 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
13:15 1,170.23 1,170.23 1,170.18 1,170.18 0.0K
13:20 1,170.26 1,170.26 1,170.13 1,170.13 0.0K
13:25 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
13:30 1,170.14 1,170.14 1,170.11 1,170.11 0.0K
13:35 1,170.08 1,170.08 1,169.86 1,169.86 0.0K
13:40 1,170.06 1,170.06 1,170.06 1,170.06 0.0K
13:45 1,170.21 1,170.38 1,170.21 1,170.38 0.0K
13:50 1,170.60 1,170.66 1,170.60 1,170.66 0.0K
13:55 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
14:00 1,171.06 1,171.37 1,171.06 1,171.37 0.0K
14:05 1,171.20 1,171.20 1,170.77 1,170.77 0.0K
14:10 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
14:15 1,170.84 1,170.84 1,170.77 1,170.77 0.0K
14:20 1,170.39 1,170.39 1,170.22 1,170.22 0.0K
14:25 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
14:30 1,170.34 1,170.54 1,170.34 1,170.54 0.0K
14:35 1,170.37 1,170.37 1,169.99 1,169.99 0.0K
14:40 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
14:45 1,169.49 1,169.49 1,169.34 1,169.34 0.0K
14:50 1,169.20 1,169.20 1,169.04 1,169.04 0.0K
14:55 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
15:00 1,168.75 1,168.78 1,168.75 1,168.78 0.0K
15:05 1,168.13 1,168.13 1,168.02 1,168.02 0.0K
15:10 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
15:15 1,167.74 1,168.11 1,167.74 1,168.11 0.0K
15:20 1,167.97 1,167.97 1,167.90 1,167.90 0.0K
15:25 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
15:30 1,167.88 1,168.19 1,167.88 1,168.19 0.0K
15:35 1,168.43 1,168.81 1,168.43 1,168.81 0.0K
15:40 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
15:45 1,169.13 1,169.13 1,169.02 1,169.02 0.0K
15:50 1,169.48 1,169.67 1,169.48 1,169.67 0.0K
15:55 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
16:00 1,170.06 1,170.07 1,170.06 1,170.07 0.0K
16:05 1,170.24 1,170.29 1,170.24 1,170.29 0.0K
16:10 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
16:15 1,170.10 1,170.10 1,169.82 1,169.82 0.0K
16:20 1,169.96 1,169.96 1,169.84 1,169.84 0.0K
16:25 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:30 1,169.36 1,169.36 1,169.20 1,169.20 0.0K
16:35 1,168.92 1,168.92 1,168.51 1,168.51 0.0K
16:40 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
16:45 1,168.80 1,169.37 1,168.80 1,169.37 0.0K
16:50 1,169.37 1,169.37 1,169.17 1,169.17 0.0K
16:55 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
17:00 1,169.67 1,169.67 1,169.63 1,169.63 0.0K
17:05 1,169.45 1,169.45 1,169.37 1,169.37 0.0K
17:10 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
17:15 1,169.30 1,169.30 1,169.20 1,169.20 0.0K
17:20 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
17:25 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
17:30 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据