SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
09:05 1,152.67 1,152.67 1,152.50 1,152.50 0.0K
09:10 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
09:15 1,152.97 1,153.68 1,152.97 1,153.68 0.0K
09:20 1,154.27 1,154.32 1,154.27 1,154.32 0.0K
09:25 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
09:30 1,153.91 1,154.31 1,153.91 1,154.31 0.0K
09:35 1,154.24 1,155.22 1,154.24 1,155.22 0.0K
09:40 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
09:45 1,154.80 1,154.80 1,154.47 1,154.47 0.0K
09:50 1,154.94 1,155.40 1,154.94 1,155.40 0.0K
09:55 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
10:00 1,155.82 1,156.01 1,155.82 1,156.01 0.0K
10:05 1,156.21 1,156.56 1,156.21 1,156.56 0.0K
10:10 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
10:15 1,156.59 1,156.89 1,156.59 1,156.89 0.0K
10:20 1,156.50 1,156.60 1,156.50 1,156.60 0.0K
10:25 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
10:30 1,156.78 1,156.78 1,156.55 1,156.55 0.0K
10:35 1,156.01 1,156.01 1,155.91 1,155.91 0.0K
10:40 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
10:45 1,155.66 1,155.66 1,155.64 1,155.64 0.0K
10:50 1,155.53 1,155.64 1,155.53 1,155.64 0.0K
10:55 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
11:00 1,155.88 1,156.06 1,155.88 1,156.06 0.0K
11:05 1,156.14 1,156.36 1,156.14 1,156.36 0.0K
11:10 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
11:15 1,156.86 1,156.86 1,156.85 1,156.85 0.0K
11:20 1,156.58 1,156.58 1,156.32 1,156.32 0.0K
11:25 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
11:30 1,156.37 1,156.46 1,156.37 1,156.46 0.0K
11:35 1,156.32 1,156.32 1,155.93 1,155.93 0.0K
11:40 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
11:45 1,156.02 1,156.02 1,155.64 1,155.64 0.0K
11:50 1,155.83 1,156.11 1,155.83 1,156.11 0.0K
11:55 1,156.47 1,156.47 1,156.47 1,156.47 0.0K
12:00 1,156.25 1,156.36 1,156.25 1,156.36 0.0K
12:05 1,156.15 1,156.15 1,155.96 1,155.96 0.0K
12:10 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
12:15 1,155.50 1,155.50 1,155.20 1,155.20 0.0K
12:20 1,155.15 1,155.24 1,155.15 1,155.24 0.0K
12:25 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
12:30 1,155.31 1,155.37 1,155.31 1,155.37 0.0K
12:35 1,155.80 1,155.93 1,155.80 1,155.93 0.0K
12:40 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
12:45 1,156.07 1,156.18 1,156.07 1,156.18 0.0K
12:50 1,156.25 1,156.59 1,156.25 1,156.59 0.0K
12:55 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
13:00 1,156.70 1,156.70 1,156.64 1,156.64 0.0K
13:05 1,157.24 1,157.49 1,157.24 1,157.49 0.0K
13:10 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
13:15 1,157.19 1,157.19 1,157.11 1,157.11 0.0K
13:20 1,156.99 1,156.99 1,156.59 1,156.59 0.0K
13:25 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
13:30 1,156.65 1,156.65 1,156.51 1,156.51 0.0K
13:35 1,156.60 1,156.65 1,156.60 1,156.65 0.0K
13:40 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
13:45 1,157.29 1,158.61 1,157.29 1,158.61 0.0K
13:50 1,158.69 1,158.69 1,158.57 1,158.57 0.0K
13:55 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
14:00 1,158.04 1,158.04 1,157.69 1,157.69 0.0K
14:05 1,157.66 1,157.66 1,157.53 1,157.53 0.0K
14:10 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
14:15 1,157.51 1,157.83 1,157.51 1,157.83 0.0K
14:20 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
14:25 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
14:30 1,158.84 1,158.84 1,158.26 1,158.26 0.0K
14:35 1,158.07 1,158.07 1,157.75 1,157.75 0.0K
14:40 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
14:45 1,156.87 1,156.95 1,156.87 1,156.95 0.0K
14:50 1,156.89 1,156.89 1,156.74 1,156.74 0.0K
14:55 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
15:00 1,156.39 1,156.39 1,156.30 1,156.30 0.0K
15:05 1,156.45 1,156.45 1,156.24 1,156.24 0.0K
15:10 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
15:15 1,156.08 1,156.08 1,155.50 1,155.50 0.0K
15:20 1,155.57 1,155.57 1,155.50 1,155.50 0.0K
15:25 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
15:30 1,155.38 1,155.38 1,154.08 1,154.08 0.0K
15:35 1,153.15 1,153.15 1,152.90 1,152.90 0.0K
15:40 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
15:45 1,152.07 1,152.07 1,151.88 1,151.88 0.0K
15:50 1,151.52 1,151.52 1,151.08 1,151.08 0.0K
15:55 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
16:00 1,152.17 1,152.85 1,152.17 1,152.85 0.0K
16:05 1,152.48 1,152.48 1,152.04 1,152.04 0.0K
16:10 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
16:15 1,152.24 1,152.39 1,152.24 1,152.39 0.0K
16:20 1,152.75 1,152.75 1,152.14 1,152.14 0.0K
16:25 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
16:30 1,151.73 1,151.73 1,151.22 1,151.22 0.0K
16:35 1,151.24 1,151.42 1,151.24 1,151.42 0.0K
16:40 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
16:45 1,149.80 1,149.80 1,148.74 1,148.74 0.0K
16:50 1,148.50 1,149.24 1,148.50 1,149.24 0.0K
16:55 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
17:00 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
17:05 1,149.57 1,149.57 1,149.36 1,149.36 0.0K
17:10 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
17:15 1,149.81 1,149.86 1,149.81 1,149.86 0.0K
17:20 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
17:25 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据