SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
09:05 1,153.87 1,153.87 1,153.41 1,153.41 0.0K
09:10 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
09:15 1,154.63 1,155.36 1,154.63 1,155.36 0.0K
09:20 1,155.01 1,155.01 1,154.13 1,154.13 0.0K
09:25 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
09:30 1,154.28 1,155.50 1,154.28 1,155.50 0.0K
09:35 1,155.69 1,155.76 1,155.69 1,155.76 0.0K
09:40 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
09:45 1,156.31 1,156.31 1,156.03 1,156.03 0.0K
09:50 1,156.26 1,156.26 1,155.86 1,155.86 0.0K
09:55 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
10:00 1,155.42 1,155.42 1,155.38 1,155.38 0.0K
10:05 1,155.79 1,156.18 1,155.79 1,156.18 0.0K
10:10 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
10:15 1,155.37 1,155.37 1,154.76 1,154.76 0.0K
10:20 1,154.73 1,154.73 1,154.35 1,154.35 0.0K
10:25 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
10:30 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
10:35 1,153.14 1,153.27 1,153.14 1,153.27 0.0K
10:40 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
10:45 1,153.83 1,154.34 1,153.83 1,154.34 0.0K
10:50 1,154.67 1,155.43 1,154.67 1,155.43 0.0K
10:55 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
11:00 1,156.62 1,157.69 1,156.62 1,157.69 0.0K
11:05 1,158.01 1,158.01 1,157.77 1,157.77 0.0K
11:10 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
11:15 1,157.28 1,157.40 1,157.28 1,157.40 0.0K
11:20 1,156.79 1,156.79 1,156.44 1,156.44 0.0K
11:25 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
11:30 1,156.00 1,156.63 1,156.00 1,156.63 0.0K
11:35 1,156.20 1,156.34 1,156.20 1,156.34 0.0K
11:40 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
11:45 1,156.08 1,156.08 1,156.02 1,156.02 0.0K
11:50 1,156.42 1,156.52 1,156.42 1,156.52 0.0K
11:55 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
12:00 1,156.89 1,156.89 1,156.87 1,156.87 0.0K
12:05 1,156.50 1,156.58 1,156.50 1,156.58 0.0K
12:10 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
12:15 1,156.62 1,156.79 1,156.62 1,156.79 0.0K
12:20 1,156.15 1,156.15 1,154.56 1,154.56 0.0K
12:25 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
12:30 1,154.50 1,154.50 1,154.19 1,154.19 0.0K
12:35 1,153.76 1,153.76 1,153.62 1,153.62 0.0K
12:40 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
12:45 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
12:50 1,153.53 1,153.53 1,153.00 1,153.00 0.0K
12:55 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
13:00 1,152.29 1,152.29 1,152.06 1,152.06 0.0K
13:05 1,152.05 1,152.28 1,152.05 1,152.28 0.0K
13:10 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
13:15 1,152.33 1,152.39 1,152.33 1,152.39 0.0K
13:20 1,152.04 1,152.40 1,152.04 1,152.40 0.0K
13:25 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
13:30 1,152.71 1,152.82 1,152.71 1,152.82 0.0K
13:35 1,153.12 1,153.22 1,153.12 1,153.22 0.0K
13:40 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
13:45 1,153.73 1,154.41 1,153.73 1,154.41 0.0K
13:50 1,154.57 1,154.57 1,154.42 1,154.42 0.0K
13:55 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
14:00 1,154.26 1,154.62 1,154.26 1,154.62 0.0K
14:05 1,155.02 1,155.02 1,154.85 1,154.85 0.0K
14:10 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
14:15 1,154.97 1,154.97 1,154.79 1,154.79 0.0K
14:20 1,154.83 1,154.92 1,154.83 1,154.92 0.0K
14:25 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
14:30 1,155.08 1,156.19 1,155.08 1,156.19 0.0K
14:35 1,155.79 1,155.79 1,155.33 1,155.33 0.0K
14:40 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
14:45 1,154.87 1,154.87 1,154.58 1,154.58 0.0K
14:50 1,154.48 1,154.84 1,154.48 1,154.84 0.0K
14:55 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
15:00 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
15:05 1,154.73 1,154.73 1,154.40 1,154.40 0.0K
15:10 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
15:15 1,153.88 1,154.04 1,153.88 1,154.04 0.0K
15:20 1,154.43 1,154.56 1,154.43 1,154.56 0.0K
15:25 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
15:30 1,154.67 1,154.67 1,153.50 1,153.50 0.0K
15:35 1,154.11 1,154.31 1,154.11 1,154.31 0.0K
15:40 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
15:45 1,153.03 1,153.03 1,152.89 1,152.89 0.0K
15:50 1,153.30 1,153.30 1,153.15 1,153.15 0.0K
15:55 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
16:00 1,152.62 1,153.16 1,152.62 1,153.16 0.0K
16:05 1,153.82 1,154.19 1,153.82 1,154.19 0.0K
16:10 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
16:15 1,155.66 1,156.07 1,155.66 1,156.07 0.0K
16:20 1,156.77 1,156.83 1,156.77 1,156.83 0.0K
16:25 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
16:30 1,157.69 1,158.02 1,157.69 1,158.02 0.0K
16:35 1,157.98 1,158.17 1,157.98 1,158.17 0.0K
16:40 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
16:45 1,157.94 1,157.94 1,157.89 1,157.89 0.0K
16:50 1,157.76 1,157.76 1,157.05 1,157.05 0.0K
16:55 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
17:00 1,156.89 1,156.96 1,156.89 1,156.96 0.0K
17:05 1,156.65 1,156.65 1,156.25 1,156.25 0.0K
17:10 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
17:15 1,156.57 1,156.57 1,156.41 1,156.41 0.0K
17:20 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
17:25 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
17:30 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据