SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
09:05 1,154.32 1,154.62 1,154.32 1,154.62 0.0K
09:10 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
09:15 1,152.23 1,152.23 1,151.75 1,151.75 0.0K
09:20 1,150.29 1,150.29 1,149.82 1,149.82 0.0K
09:25 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
09:30 1,150.31 1,151.47 1,150.31 1,151.47 0.0K
09:35 1,151.50 1,151.98 1,151.50 1,151.98 0.0K
09:40 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
09:45 1,153.49 1,153.88 1,153.49 1,153.88 0.0K
09:50 1,154.43 1,154.80 1,154.43 1,154.80 0.0K
09:55 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
10:00 1,155.38 1,156.19 1,155.38 1,156.19 0.0K
10:05 1,156.22 1,156.22 1,155.95 1,155.95 0.0K
10:10 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
10:15 1,156.52 1,156.52 1,156.50 1,156.50 0.0K
10:20 1,156.74 1,156.92 1,156.74 1,156.92 0.0K
10:25 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
10:30 1,157.78 1,157.78 1,157.67 1,157.67 0.0K
10:35 1,157.33 1,158.12 1,157.33 1,158.12 0.0K
10:40 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
10:45 1,157.72 1,158.27 1,157.72 1,158.27 0.0K
10:50 1,158.41 1,158.98 1,158.41 1,158.98 0.0K
10:55 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
11:00 1,159.72 1,159.88 1,159.72 1,159.88 0.0K
11:05 1,159.10 1,159.10 1,158.21 1,158.21 0.0K
11:10 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
11:15 1,156.79 1,156.90 1,156.79 1,156.90 0.0K
11:20 1,157.00 1,157.00 1,156.74 1,156.74 0.0K
11:25 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
11:30 1,156.10 1,156.18 1,156.10 1,156.18 0.0K
11:35 1,155.70 1,155.70 1,155.67 1,155.67 0.0K
11:40 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
11:45 1,156.40 1,156.45 1,156.40 1,156.45 0.0K
11:50 1,156.68 1,156.68 1,156.06 1,156.06 0.0K
11:55 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
12:00 1,156.10 1,156.10 1,156.01 1,156.01 0.0K
12:05 1,156.13 1,156.13 1,156.01 1,156.01 0.0K
12:10 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
12:15 1,155.89 1,155.89 1,155.79 1,155.79 0.0K
12:20 1,155.62 1,155.68 1,155.62 1,155.68 0.0K
12:25 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
12:30 1,154.91 1,154.91 1,154.74 1,154.74 0.0K
12:35 1,154.77 1,154.77 1,154.66 1,154.66 0.0K
12:40 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:45 1,154.60 1,155.01 1,154.60 1,155.01 0.0K
12:50 1,155.09 1,155.09 1,154.99 1,154.99 0.0K
12:55 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
13:00 1,155.14 1,155.14 1,154.95 1,154.95 0.0K
13:05 1,155.60 1,155.60 1,155.58 1,155.58 0.0K
13:10 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
13:15 1,155.90 1,156.06 1,155.90 1,156.06 0.0K
13:20 1,156.21 1,156.21 1,156.19 1,156.19 0.0K
13:25 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
13:30 1,156.26 1,156.78 1,156.26 1,156.78 0.0K
13:35 1,157.16 1,157.19 1,157.16 1,157.19 0.0K
13:40 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
13:45 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
13:50 1,157.01 1,157.24 1,157.01 1,157.24 0.0K
13:55 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
14:00 1,158.18 1,158.48 1,158.18 1,158.48 0.0K
14:05 1,158.45 1,158.46 1,158.45 1,158.46 0.0K
14:10 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
14:15 1,158.00 1,158.31 1,158.00 1,158.31 0.0K
14:20 1,157.62 1,157.70 1,157.62 1,157.70 0.0K
14:25 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
14:30 1,158.46 1,159.10 1,158.46 1,159.10 0.0K
14:35 1,158.60 1,158.60 1,158.45 1,158.45 0.0K
14:40 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
14:45 1,158.54 1,158.60 1,158.54 1,158.60 0.0K
14:50 1,158.13 1,158.13 1,157.58 1,157.58 0.0K
14:55 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
15:00 1,157.26 1,157.38 1,157.26 1,157.38 0.0K
15:05 1,156.94 1,156.94 1,156.92 1,156.92 0.0K
15:10 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
15:15 1,156.96 1,157.40 1,156.96 1,157.40 0.0K
15:20 1,157.34 1,157.34 1,156.96 1,156.96 0.0K
15:25 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
15:30 1,156.69 1,157.09 1,156.69 1,157.09 0.0K
15:35 1,155.80 1,155.80 1,154.87 1,154.87 0.0K
15:40 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
15:45 1,154.65 1,155.28 1,154.65 1,155.28 0.0K
15:50 1,155.37 1,155.85 1,155.37 1,155.85 0.0K
15:55 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
16:00 1,156.36 1,156.36 1,156.06 1,156.06 0.0K
16:05 1,155.57 1,155.68 1,155.57 1,155.68 0.0K
16:10 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
16:15 1,155.74 1,155.74 1,155.18 1,155.18 0.0K
16:20 1,155.19 1,155.69 1,155.19 1,155.69 0.0K
16:25 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
16:30 1,156.47 1,157.04 1,156.47 1,157.04 0.0K
16:35 1,156.78 1,157.15 1,156.78 1,157.15 0.0K
16:40 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
16:45 1,156.79 1,156.79 1,156.71 1,156.71 0.0K
16:50 1,156.68 1,156.71 1,156.68 1,156.71 0.0K
16:55 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
17:00 1,156.26 1,156.26 1,155.92 1,155.92 0.0K
17:05 1,156.22 1,156.22 1,156.13 1,156.13 0.0K
17:10 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
17:15 1,156.14 1,156.14 1,155.64 1,155.64 0.0K
17:20 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
17:25 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
17:30 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据