SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
09:05 1,160.57 1,160.57 1,160.28 1,160.28 0.0K
09:10 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
09:15 1,161.00 1,161.00 1,160.45 1,160.45 0.0K
09:20 1,159.48 1,159.48 1,158.92 1,158.92 0.0K
09:25 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
09:30 1,158.19 1,159.27 1,158.19 1,159.27 0.0K
09:35 1,158.88 1,159.30 1,158.88 1,159.30 0.0K
09:40 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
09:45 1,159.85 1,159.85 1,159.58 1,159.58 0.0K
09:50 1,160.02 1,160.02 1,159.74 1,159.74 0.0K
09:55 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
10:00 1,160.64 1,161.27 1,160.64 1,161.27 0.0K
10:05 1,161.39 1,161.75 1,161.39 1,161.75 0.0K
10:10 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
10:15 1,161.53 1,161.79 1,161.53 1,161.79 0.0K
10:20 1,161.83 1,161.95 1,161.83 1,161.95 0.0K
10:25 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
10:30 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
10:35 1,163.67 1,163.87 1,163.67 1,163.87 0.0K
10:40 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
10:45 1,163.82 1,163.89 1,163.82 1,163.89 0.0K
10:50 1,164.13 1,164.15 1,164.13 1,164.15 0.0K
10:55 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
11:00 1,164.37 1,164.67 1,164.37 1,164.67 0.0K
11:05 1,164.63 1,164.85 1,164.63 1,164.85 0.0K
11:10 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
11:15 1,163.98 1,163.98 1,163.79 1,163.79 0.0K
11:20 1,163.61 1,163.61 1,163.22 1,163.22 0.0K
11:25 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
11:30 1,163.05 1,163.05 1,162.95 1,162.95 0.0K
11:35 1,162.38 1,162.38 1,162.36 1,162.36 0.0K
11:40 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
11:45 1,163.16 1,163.16 1,162.99 1,162.99 0.0K
11:50 1,162.73 1,162.73 1,162.64 1,162.64 0.0K
11:55 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
12:00 1,162.33 1,162.33 1,162.20 1,162.20 0.0K
12:05 1,162.22 1,162.35 1,162.22 1,162.35 0.0K
12:10 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
12:15 1,162.08 1,162.28 1,162.08 1,162.28 0.0K
12:20 1,162.52 1,162.52 1,162.35 1,162.35 0.0K
12:25 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
12:30 1,162.27 1,162.55 1,162.27 1,162.55 0.0K
12:35 1,162.54 1,162.60 1,162.54 1,162.60 0.0K
12:40 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
12:45 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
12:50 1,163.17 1,163.22 1,163.17 1,163.22 0.0K
12:55 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
13:00 1,164.24 1,164.24 1,163.91 1,163.91 0.0K
13:05 1,163.95 1,163.95 1,163.68 1,163.68 0.0K
13:10 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
13:15 1,162.59 1,162.59 1,162.55 1,162.55 0.0K
13:20 1,163.08 1,163.15 1,163.08 1,163.15 0.0K
13:25 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
13:30 1,162.99 1,163.24 1,162.99 1,163.24 0.0K
13:35 1,163.37 1,163.51 1,163.37 1,163.51 0.0K
13:40 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
13:45 1,163.01 1,163.01 1,162.85 1,162.85 0.0K
13:50 1,162.70 1,162.92 1,162.70 1,162.92 0.0K
13:55 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
14:00 1,162.76 1,162.76 1,162.67 1,162.67 0.0K
14:05 1,162.39 1,162.39 1,162.32 1,162.32 0.0K
14:10 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
14:15 1,162.65 1,162.65 1,162.56 1,162.56 0.0K
14:20 1,162.87 1,163.05 1,162.87 1,163.05 0.0K
14:25 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
14:30 1,163.02 1,163.17 1,163.02 1,163.17 0.0K
14:35 1,163.00 1,163.00 1,162.95 1,162.95 0.0K
14:40 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
14:45 1,162.29 1,162.29 1,162.07 1,162.07 0.0K
14:50 1,162.01 1,162.03 1,162.01 1,162.03 0.0K
14:55 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
15:00 1,161.14 1,161.14 1,161.08 1,161.08 0.0K
15:05 1,160.67 1,160.67 1,160.22 1,160.22 0.0K
15:10 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
15:15 1,159.82 1,159.82 1,159.75 1,159.75 0.0K
15:20 1,159.71 1,159.71 1,159.57 1,159.57 0.0K
15:25 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
15:30 1,159.27 1,159.27 1,159.03 1,159.03 0.0K
15:35 1,158.51 1,158.58 1,158.51 1,158.58 0.0K
15:40 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
15:45 1,158.67 1,159.50 1,158.67 1,159.50 0.0K
15:50 1,159.90 1,160.53 1,159.90 1,160.53 0.0K
15:55 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
16:00 1,162.10 1,162.55 1,162.10 1,162.55 0.0K
16:05 1,162.09 1,162.09 1,161.86 1,161.86 0.0K
16:10 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
16:15 1,162.13 1,162.27 1,162.13 1,162.27 0.0K
16:20 1,162.45 1,162.51 1,162.45 1,162.51 0.0K
16:25 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
16:30 1,162.71 1,163.25 1,162.71 1,163.25 0.0K
16:35 1,163.39 1,163.39 1,163.08 1,163.08 0.0K
16:40 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
16:45 1,163.41 1,163.41 1,163.22 1,163.22 0.0K
16:50 1,163.32 1,163.38 1,163.32 1,163.38 0.0K
16:55 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
17:00 1,163.20 1,163.20 1,163.11 1,163.11 0.0K
17:05 1,162.67 1,162.95 1,162.67 1,162.95 0.0K
17:10 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
17:15 1,162.77 1,162.77 1,162.69 1,162.69 0.0K
17:20 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
17:25 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
17:30 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据