SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
09:05 1,163.43 1,164.18 1,163.43 1,164.18 0.0K
09:10 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
09:15 1,164.83 1,164.83 1,164.21 1,164.21 0.0K
09:20 1,164.56 1,164.56 1,163.37 1,163.37 0.0K
09:25 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
09:30 1,162.87 1,163.34 1,162.87 1,163.34 0.0K
09:35 1,164.01 1,164.79 1,164.01 1,164.79 0.0K
09:40 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
09:45 1,165.18 1,165.18 1,164.59 1,164.59 0.0K
09:50 1,163.97 1,165.09 1,163.97 1,165.09 0.0K
09:55 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
10:00 1,165.03 1,166.11 1,165.03 1,166.11 0.0K
10:05 1,165.31 1,165.48 1,165.31 1,165.48 0.0K
10:10 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
10:15 1,165.83 1,165.83 1,165.47 1,165.47 0.0K
10:20 1,165.48 1,165.48 1,164.82 1,164.82 0.0K
10:25 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
10:30 1,164.15 1,164.15 1,163.78 1,163.78 0.0K
10:35 1,163.85 1,164.08 1,163.85 1,164.08 0.0K
10:40 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
10:45 1,162.68 1,162.68 1,162.19 1,162.19 0.0K
10:50 1,162.17 1,163.01 1,162.17 1,163.01 0.0K
10:55 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
11:00 1,162.54 1,164.16 1,162.54 1,164.16 0.0K
11:05 1,163.85 1,164.04 1,163.85 1,164.04 0.0K
11:10 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
11:15 1,162.79 1,162.86 1,162.79 1,162.86 0.0K
11:20 1,162.77 1,163.26 1,162.77 1,163.26 0.0K
11:25 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
11:30 1,163.72 1,163.72 1,163.47 1,163.47 0.0K
11:35 1,163.16 1,163.20 1,163.16 1,163.20 0.0K
11:40 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
11:45 1,163.42 1,163.42 1,163.21 1,163.21 0.0K
11:50 1,162.90 1,163.08 1,162.90 1,163.08 0.0K
11:55 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
12:00 1,163.89 1,163.89 1,163.49 1,163.49 0.0K
12:05 1,163.22 1,163.22 1,162.78 1,162.78 0.0K
12:10 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
12:15 1,162.66 1,162.66 1,162.19 1,162.19 0.0K
12:20 1,161.71 1,161.71 1,161.12 1,161.12 0.0K
12:25 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
12:30 1,161.34 1,161.34 1,161.22 1,161.22 0.0K
12:35 1,161.07 1,161.07 1,160.96 1,160.96 0.0K
12:40 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
12:45 1,161.26 1,161.58 1,161.26 1,161.58 0.0K
12:50 1,161.71 1,161.79 1,161.71 1,161.79 0.0K
12:55 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:00 1,161.96 1,162.17 1,161.96 1,162.17 0.0K
13:05 1,162.75 1,162.83 1,162.75 1,162.83 0.0K
13:10 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
13:15 1,162.75 1,162.75 1,162.48 1,162.48 0.0K
13:20 1,162.63 1,162.63 1,162.14 1,162.14 0.0K
13:25 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
13:30 1,161.92 1,161.92 1,161.90 1,161.90 0.0K
13:35 1,162.33 1,162.33 1,162.22 1,162.22 0.0K
13:40 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
13:45 1,162.82 1,163.43 1,162.82 1,163.43 0.0K
13:50 1,164.20 1,164.31 1,164.20 1,164.31 0.0K
13:55 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
14:00 1,164.33 1,164.58 1,164.33 1,164.58 0.0K
14:05 1,164.56 1,164.78 1,164.56 1,164.78 0.0K
14:10 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
14:15 1,165.03 1,165.05 1,165.03 1,165.05 0.0K
14:20 1,165.31 1,165.31 1,165.00 1,165.00 0.0K
14:25 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
14:30 1,165.32 1,165.91 1,165.32 1,165.91 0.0K
14:35 1,165.54 1,165.54 1,165.41 1,165.41 0.0K
14:40 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
14:45 1,164.14 1,164.14 1,163.59 1,163.59 0.0K
14:50 1,163.06 1,163.06 1,162.72 1,162.72 0.0K
14:55 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
15:00 1,162.40 1,162.40 1,161.91 1,161.91 0.0K
15:05 1,161.88 1,162.21 1,161.88 1,162.21 0.0K
15:10 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
15:15 1,161.80 1,161.80 1,161.74 1,161.74 0.0K
15:20 1,161.22 1,161.22 1,160.75 1,160.75 0.0K
15:25 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
15:30 1,161.24 1,162.63 1,161.24 1,162.63 0.0K
15:35 1,162.24 1,162.24 1,161.93 1,161.93 0.0K
15:40 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
15:45 1,161.80 1,161.80 1,161.23 1,161.23 0.0K
15:50 1,160.96 1,161.22 1,160.96 1,161.22 0.0K
15:55 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
16:00 1,161.29 1,162.37 1,161.29 1,162.37 0.0K
16:05 1,162.49 1,162.49 1,162.41 1,162.41 0.0K
16:10 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
16:15 1,162.00 1,162.00 1,161.67 1,161.67 0.0K
16:20 1,160.65 1,160.65 1,160.45 1,160.45 0.0K
16:25 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
16:30 1,159.30 1,159.30 1,158.88 1,158.88 0.0K
16:35 1,159.05 1,159.25 1,159.05 1,159.25 0.0K
16:40 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
16:45 1,158.82 1,158.82 1,158.62 1,158.62 0.0K
16:50 1,158.07 1,158.82 1,158.07 1,158.82 0.0K
16:55 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
17:00 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
17:05 1,159.53 1,160.05 1,159.53 1,160.05 0.0K
17:10 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
17:15 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
17:20 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
17:25 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据