SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
09:05 1,175.20 1,175.20 1,174.25 1,174.25 0.0K
09:10 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
09:15 1,172.10 1,172.10 1,171.11 1,171.11 0.0K
09:20 1,171.16 1,171.16 1,170.95 1,170.95 0.0K
09:25 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
09:30 1,170.33 1,170.33 1,169.07 1,169.07 0.0K
09:35 1,169.54 1,169.54 1,169.32 1,169.32 0.0K
09:40 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
09:45 1,169.22 1,169.22 1,168.98 1,168.98 0.0K
09:50 1,169.17 1,169.17 1,168.70 1,168.70 0.0K
09:55 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
10:00 1,167.44 1,167.44 1,166.06 1,166.06 0.0K
10:05 1,165.80 1,166.73 1,165.80 1,166.73 0.0K
10:10 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
10:15 1,167.35 1,167.57 1,167.35 1,167.57 0.0K
10:20 1,167.99 1,168.33 1,167.99 1,168.33 0.0K
10:25 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
10:30 1,167.93 1,168.19 1,167.93 1,168.19 0.0K
10:35 1,167.97 1,167.97 1,167.64 1,167.64 0.0K
10:40 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
10:45 1,167.64 1,168.21 1,167.64 1,168.21 0.0K
10:50 1,168.40 1,169.07 1,168.40 1,169.07 0.0K
10:55 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
11:00 1,169.48 1,169.48 1,169.09 1,169.09 0.0K
11:05 1,169.33 1,169.35 1,169.33 1,169.35 0.0K
11:10 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
11:15 1,169.65 1,169.91 1,169.65 1,169.91 0.0K
11:20 1,169.69 1,169.69 1,169.65 1,169.65 0.0K
11:25 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
11:30 1,169.43 1,169.43 1,168.99 1,168.99 0.0K
11:35 1,169.74 1,169.79 1,169.74 1,169.79 0.0K
11:40 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
11:45 1,169.64 1,169.64 1,169.40 1,169.40 0.0K
11:50 1,169.13 1,169.13 1,168.94 1,168.94 0.0K
11:55 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
12:00 1,168.82 1,168.82 1,168.57 1,168.57 0.0K
12:05 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
12:10 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
12:15 1,168.38 1,168.47 1,168.38 1,168.47 0.0K
12:20 1,168.53 1,168.53 1,168.34 1,168.34 0.0K
12:25 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
12:30 1,167.87 1,168.20 1,167.87 1,168.20 0.0K
12:35 1,168.30 1,168.75 1,168.30 1,168.75 0.0K
12:40 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:45 1,169.18 1,169.44 1,169.18 1,169.44 0.0K
12:50 1,169.56 1,170.36 1,169.56 1,170.36 0.0K
12:55 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
13:00 1,170.61 1,170.61 1,170.59 1,170.59 0.0K
13:05 1,169.95 1,170.02 1,169.95 1,170.02 0.0K
13:10 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
13:15 1,170.44 1,170.46 1,170.44 1,170.46 0.0K
13:20 1,170.72 1,170.72 1,170.62 1,170.62 0.0K
13:25 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
13:30 1,170.80 1,170.94 1,170.80 1,170.94 0.0K
13:35 1,170.89 1,170.89 1,170.88 1,170.88 0.0K
13:40 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
13:45 1,171.49 1,171.99 1,171.49 1,171.99 0.0K
13:50 1,171.43 1,171.43 1,170.95 1,170.95 0.0K
13:55 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
14:00 1,171.20 1,171.83 1,171.20 1,171.83 0.0K
14:05 1,172.21 1,172.56 1,172.21 1,172.56 0.0K
14:10 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:15 1,172.68 1,172.81 1,172.68 1,172.81 0.0K
14:20 1,173.28 1,173.40 1,173.28 1,173.40 0.0K
14:25 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
14:30 1,173.96 1,175.28 1,173.96 1,175.28 0.0K
14:35 1,175.44 1,175.44 1,175.30 1,175.30 0.0K
14:40 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
14:45 1,175.59 1,175.59 1,175.36 1,175.36 0.0K
14:50 1,175.07 1,175.07 1,174.85 1,174.85 0.0K
14:55 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
15:00 1,175.12 1,175.30 1,175.12 1,175.30 0.0K
15:05 1,175.35 1,175.35 1,174.52 1,174.52 0.0K
15:10 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
15:15 1,174.33 1,174.33 1,174.12 1,174.12 0.0K
15:20 1,174.16 1,174.18 1,174.16 1,174.18 0.0K
15:25 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
15:30 1,173.98 1,173.98 1,173.67 1,173.67 0.0K
15:35 1,173.38 1,173.76 1,173.38 1,173.76 0.0K
15:40 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
15:45 1,174.26 1,174.26 1,173.71 1,173.71 0.0K
15:50 1,174.20 1,174.24 1,174.20 1,174.24 0.0K
15:55 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
16:00 1,174.64 1,175.47 1,174.64 1,175.47 0.0K
16:05 1,175.16 1,175.44 1,175.16 1,175.44 0.0K
16:10 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
16:15 1,175.44 1,175.48 1,175.44 1,175.48 0.0K
16:20 1,175.81 1,175.96 1,175.81 1,175.96 0.0K
16:25 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
16:30 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
16:35 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
16:40 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
16:45 1,176.13 1,176.26 1,176.13 1,176.26 0.0K
16:50 1,175.79 1,175.79 1,175.56 1,175.56 0.0K
16:55 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
17:00 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
17:05 1,175.77 1,175.83 1,175.77 1,175.83 0.0K
17:10 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
17:15 1,176.79 1,176.79 1,176.30 1,176.30 0.0K
17:20 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
17:25 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据