SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
09:05 1,177.00 1,177.46 1,177.00 1,177.46 0.0K
09:10 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
09:15 1,177.83 1,178.29 1,177.83 1,178.29 0.0K
09:20 1,179.35 1,180.01 1,179.35 1,180.01 0.0K
09:25 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
09:30 1,179.81 1,179.98 1,179.81 1,179.98 0.0K
09:35 1,178.74 1,179.40 1,178.74 1,179.40 0.0K
09:40 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
09:45 1,179.87 1,179.87 1,179.56 1,179.56 0.0K
09:50 1,179.94 1,180.41 1,179.94 1,180.41 0.0K
09:55 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
10:00 1,180.58 1,181.02 1,180.58 1,181.02 0.0K
10:05 1,180.56 1,181.44 1,180.56 1,181.44 0.0K
10:10 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
10:15 1,180.68 1,180.97 1,180.68 1,180.97 0.0K
10:20 1,181.48 1,181.48 1,181.45 1,181.45 0.0K
10:25 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
10:30 1,181.53 1,182.11 1,181.53 1,182.11 0.0K
10:35 1,182.72 1,182.72 1,182.43 1,182.43 0.0K
10:40 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
10:45 1,182.12 1,182.12 1,181.88 1,181.88 0.0K
10:50 1,181.75 1,181.75 1,181.50 1,181.50 0.0K
10:55 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
11:00 1,181.26 1,181.26 1,181.15 1,181.15 0.0K
11:05 1,181.03 1,181.03 1,180.68 1,180.68 0.0K
11:10 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
11:15 1,180.88 1,181.19 1,180.88 1,181.19 0.0K
11:20 1,181.35 1,181.43 1,181.35 1,181.43 0.0K
11:25 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
11:30 1,181.96 1,182.07 1,181.96 1,182.07 0.0K
11:35 1,181.80 1,181.80 1,181.40 1,181.40 0.0K
11:40 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
11:45 1,181.81 1,181.81 1,181.79 1,181.79 0.0K
11:50 1,181.27 1,181.27 1,181.05 1,181.05 0.0K
11:55 1,181.37 1,181.37 1,181.37 1,181.37 0.0K
12:00 1,181.27 1,181.27 1,181.10 1,181.10 0.0K
12:05 1,181.16 1,181.16 1,181.04 1,181.04 0.0K
12:10 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
12:15 1,181.01 1,181.07 1,181.01 1,181.07 0.0K
12:20 1,181.48 1,181.65 1,181.48 1,181.65 0.0K
12:25 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
12:30 1,181.87 1,181.87 1,181.76 1,181.76 0.0K
12:35 1,181.68 1,181.81 1,181.68 1,181.81 0.0K
12:40 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
12:45 1,180.63 1,180.63 1,180.52 1,180.52 0.0K
12:50 1,180.36 1,180.36 1,179.84 1,179.84 0.0K
12:55 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
13:00 1,179.67 1,179.67 1,179.14 1,179.14 0.0K
13:05 1,179.12 1,179.18 1,179.12 1,179.18 0.0K
13:10 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
13:15 1,179.04 1,179.04 1,178.46 1,178.46 0.0K
13:20 1,178.31 1,178.43 1,178.31 1,178.43 0.0K
13:25 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
13:30 1,177.90 1,178.48 1,177.90 1,178.48 0.0K
13:35 1,178.53 1,178.62 1,178.53 1,178.62 0.0K
13:40 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
13:45 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
13:50 1,178.33 1,178.33 1,177.97 1,177.97 0.0K
13:55 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
14:00 1,178.26 1,178.33 1,178.26 1,178.33 0.0K
14:05 1,179.52 1,179.52 1,178.78 1,178.78 0.0K
14:10 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
14:15 1,178.69 1,178.69 1,177.99 1,177.99 0.0K
14:20 1,177.95 1,177.95 1,177.90 1,177.90 0.0K
14:25 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
14:30 1,179.07 1,181.01 1,179.07 1,181.01 0.0K
14:35 1,180.31 1,180.54 1,180.31 1,180.54 0.0K
14:40 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
14:45 1,181.00 1,181.00 1,180.80 1,180.80 0.0K
14:50 1,180.23 1,180.23 1,179.75 1,179.75 0.0K
14:55 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
15:00 1,180.10 1,180.10 1,180.00 1,180.00 0.0K
15:05 1,180.52 1,180.52 1,180.34 1,180.34 0.0K
15:10 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
15:15 1,180.30 1,180.30 1,179.96 1,179.96 0.0K
15:20 1,179.99 1,180.22 1,179.99 1,180.22 0.0K
15:25 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
15:30 1,179.71 1,179.71 1,179.62 1,179.62 0.0K
15:35 1,179.34 1,179.34 1,179.20 1,179.20 0.0K
15:40 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
15:45 1,179.35 1,179.35 1,179.11 1,179.11 0.0K
15:50 1,179.52 1,179.79 1,179.52 1,179.79 0.0K
15:55 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
16:00 1,180.69 1,180.69 1,180.42 1,180.42 0.0K
16:05 1,179.63 1,179.63 1,179.47 1,179.47 0.0K
16:10 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
16:15 1,180.06 1,180.41 1,180.06 1,180.41 0.0K
16:20 1,180.75 1,180.75 1,180.68 1,180.68 0.0K
16:25 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
16:30 1,180.75 1,180.75 1,180.72 1,180.72 0.0K
16:35 1,181.06 1,181.06 1,180.47 1,180.47 0.0K
16:40 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
16:45 1,180.39 1,180.39 1,180.11 1,180.11 0.0K
16:50 1,180.36 1,180.42 1,180.36 1,180.42 0.0K
16:55 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
17:00 1,180.08 1,180.08 1,179.86 1,179.86 0.0K
17:05 1,179.80 1,179.80 1,179.40 1,179.40 0.0K
17:10 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
17:15 1,179.63 1,179.96 1,179.63 1,179.96 0.0K
17:20 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
17:25 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
17:30 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据