SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
09:05 1,171.81 1,172.08 1,171.81 1,172.08 0.0K
09:10 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
09:15 1,171.20 1,173.27 1,171.20 1,173.27 0.0K
09:20 1,172.50 1,173.06 1,172.50 1,173.06 0.0K
09:25 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
09:30 1,171.86 1,172.20 1,171.86 1,172.20 0.0K
09:35 1,171.78 1,172.13 1,171.78 1,172.13 0.0K
09:40 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
09:45 1,172.77 1,173.86 1,172.77 1,173.86 0.0K
09:50 1,173.23 1,173.66 1,173.23 1,173.66 0.0K
09:55 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
10:00 1,174.51 1,174.61 1,174.51 1,174.61 0.0K
10:05 1,174.57 1,174.72 1,174.57 1,174.72 0.0K
10:10 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
10:15 1,171.72 1,172.15 1,171.72 1,172.15 0.0K
10:20 1,172.07 1,172.07 1,171.56 1,171.56 0.0K
10:25 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
10:30 1,171.37 1,171.76 1,171.37 1,171.76 0.0K
10:35 1,172.10 1,172.10 1,171.21 1,171.21 0.0K
10:40 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
10:45 1,171.05 1,171.05 1,170.95 1,170.95 0.0K
10:50 1,171.06 1,171.36 1,171.06 1,171.36 0.0K
10:55 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
11:00 1,171.42 1,171.57 1,171.42 1,171.57 0.0K
11:05 1,171.49 1,172.32 1,171.49 1,172.32 0.0K
11:10 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
11:15 1,173.11 1,173.14 1,173.11 1,173.14 0.0K
11:20 1,173.22 1,173.35 1,173.22 1,173.35 0.0K
11:25 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
11:30 1,173.71 1,173.85 1,173.71 1,173.85 0.0K
11:35 1,173.85 1,173.85 1,173.55 1,173.55 0.0K
11:40 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
11:45 1,174.08 1,174.11 1,174.08 1,174.11 0.0K
11:50 1,174.01 1,174.01 1,173.97 1,173.97 0.0K
11:55 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
12:00 1,173.71 1,174.10 1,173.71 1,174.10 0.0K
12:05 1,174.14 1,174.33 1,174.14 1,174.33 0.0K
12:10 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
12:15 1,174.47 1,174.47 1,174.14 1,174.14 0.0K
12:20 1,173.92 1,173.92 1,173.69 1,173.69 0.0K
12:25 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
12:30 1,173.38 1,173.49 1,173.38 1,173.49 0.0K
12:35 1,173.63 1,173.63 1,173.44 1,173.44 0.0K
12:40 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
12:45 1,173.42 1,173.42 1,173.33 1,173.33 0.0K
12:50 1,173.24 1,173.64 1,173.24 1,173.64 0.0K
12:55 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
13:00 1,175.75 1,176.08 1,175.75 1,176.08 0.0K
13:05 1,176.25 1,176.25 1,175.61 1,175.61 0.0K
13:10 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
13:15 1,175.53 1,175.60 1,175.53 1,175.60 0.0K
13:20 1,175.75 1,175.75 1,175.73 1,175.73 0.0K
13:25 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
13:30 1,175.37 1,175.56 1,175.37 1,175.56 0.0K
13:35 1,175.93 1,175.93 1,175.85 1,175.85 0.0K
13:40 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
13:45 1,175.53 1,175.53 1,175.48 1,175.48 0.0K
13:50 1,175.84 1,176.01 1,175.84 1,176.01 0.0K
13:55 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
14:00 1,175.95 1,176.38 1,175.95 1,176.38 0.0K
14:05 1,176.58 1,176.63 1,176.58 1,176.63 0.0K
14:10 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
14:15 1,176.35 1,176.57 1,176.35 1,176.57 0.0K
14:20 1,176.45 1,176.45 1,176.26 1,176.26 0.0K
14:25 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
14:30 1,176.39 1,176.76 1,176.39 1,176.76 0.0K
14:35 1,176.69 1,176.92 1,176.69 1,176.92 0.0K
14:40 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
14:45 1,176.78 1,177.19 1,176.78 1,177.19 0.0K
14:50 1,176.71 1,176.71 1,176.59 1,176.59 0.0K
14:55 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
15:00 1,177.06 1,177.06 1,177.05 1,177.05 0.0K
15:05 1,177.24 1,177.43 1,177.24 1,177.43 0.0K
15:10 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
15:15 1,177.20 1,177.20 1,177.09 1,177.09 0.0K
15:20 1,177.26 1,177.26 1,177.15 1,177.15 0.0K
15:25 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
15:30 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
15:35 1,176.93 1,176.93 1,176.84 1,176.84 0.0K
15:40 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
15:45 1,176.91 1,176.91 1,176.79 1,176.79 0.0K
15:50 1,176.82 1,176.82 1,176.62 1,176.62 0.0K
15:55 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
16:00 1,176.42 1,176.42 1,176.25 1,176.25 0.0K
16:05 1,176.19 1,176.74 1,176.19 1,176.74 0.0K
16:10 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
16:15 1,176.47 1,176.47 1,175.55 1,175.55 0.0K
16:20 1,174.95 1,174.95 1,174.64 1,174.64 0.0K
16:25 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
16:30 1,175.08 1,175.08 1,174.56 1,174.56 0.0K
16:35 1,173.85 1,174.60 1,173.85 1,174.60 0.0K
16:40 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
16:45 1,174.83 1,174.83 1,174.73 1,174.73 0.0K
16:50 1,175.02 1,175.19 1,175.02 1,175.19 0.0K
16:55 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
17:00 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
17:05 1,175.10 1,175.10 1,174.63 1,174.63 0.0K
17:10 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
17:15 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
17:20 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
17:25 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据