SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
09:05 1,166.27 1,166.27 1,165.47 1,165.47 0.0K
09:10 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
09:15 1,165.72 1,166.01 1,165.72 1,166.01 0.0K
09:20 1,165.68 1,167.45 1,165.68 1,167.45 0.0K
09:25 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
09:30 1,167.39 1,167.41 1,167.39 1,167.41 0.0K
09:35 1,166.79 1,166.79 1,166.77 1,166.77 0.0K
09:40 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
09:45 1,167.65 1,167.65 1,167.48 1,167.48 0.0K
09:50 1,167.21 1,167.25 1,167.21 1,167.25 0.0K
09:55 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
10:00 1,167.60 1,167.60 1,167.04 1,167.04 0.0K
10:05 1,167.53 1,167.53 1,167.41 1,167.41 0.0K
10:10 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
10:15 1,167.75 1,167.75 1,167.62 1,167.62 0.0K
10:20 1,167.02 1,167.02 1,166.95 1,166.95 0.0K
10:25 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
10:30 1,167.28 1,167.28 1,167.15 1,167.15 0.0K
10:35 1,166.98 1,166.98 1,166.81 1,166.81 0.0K
10:40 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
10:45 1,167.64 1,167.64 1,167.26 1,167.26 0.0K
10:50 1,166.96 1,166.96 1,166.84 1,166.84 0.0K
10:55 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
11:00 1,168.05 1,168.89 1,168.05 1,168.89 0.0K
11:05 1,168.60 1,168.60 1,168.12 1,168.12 0.0K
11:10 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
11:15 1,167.80 1,167.80 1,167.62 1,167.62 0.0K
11:20 1,167.93 1,167.93 1,167.87 1,167.87 0.0K
11:25 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
11:30 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
11:35 1,168.18 1,168.25 1,168.18 1,168.25 0.0K
11:40 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
11:45 1,168.23 1,168.23 1,168.13 1,168.13 0.0K
11:50 1,167.62 1,167.92 1,167.62 1,167.92 0.0K
11:55 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
12:00 1,167.90 1,167.90 1,167.63 1,167.63 0.0K
12:05 1,167.61 1,167.61 1,167.30 1,167.30 0.0K
12:10 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
12:15 1,167.31 1,167.46 1,167.31 1,167.46 0.0K
12:20 1,167.46 1,167.46 1,167.31 1,167.31 0.0K
12:25 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
12:30 1,166.87 1,167.20 1,166.87 1,167.20 0.0K
12:35 1,167.31 1,167.45 1,167.31 1,167.45 0.0K
12:40 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
12:45 1,167.68 1,167.68 1,167.63 1,167.63 0.0K
12:50 1,167.78 1,167.82 1,167.78 1,167.82 0.0K
12:55 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
13:00 1,167.67 1,167.67 1,167.58 1,167.58 0.0K
13:05 1,167.90 1,168.05 1,167.90 1,168.05 0.0K
13:10 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
13:15 1,167.72 1,167.72 1,167.52 1,167.52 0.0K
13:20 1,167.52 1,167.59 1,167.52 1,167.59 0.0K
13:25 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
13:30 1,167.47 1,167.80 1,167.47 1,167.80 0.0K
13:35 1,167.66 1,167.72 1,167.66 1,167.72 0.0K
13:40 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
13:45 1,167.61 1,167.65 1,167.61 1,167.65 0.0K
13:50 1,167.69 1,167.84 1,167.69 1,167.84 0.0K
13:55 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
14:00 1,168.36 1,168.84 1,168.36 1,168.84 0.0K
14:05 1,169.07 1,169.07 1,168.90 1,168.90 0.0K
14:10 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
14:15 1,169.08 1,169.08 1,169.02 1,169.02 0.0K
14:20 1,168.53 1,168.53 1,168.19 1,168.19 0.0K
14:25 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
14:30 1,168.16 1,169.97 1,168.16 1,169.97 0.0K
14:35 1,169.60 1,169.60 1,169.42 1,169.42 0.0K
14:40 1,169.58 1,169.58 1,169.58 1,169.58 0.0K
14:45 1,169.22 1,169.22 1,169.05 1,169.05 0.0K
14:50 1,168.44 1,168.44 1,168.29 1,168.29 0.0K
14:55 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
15:00 1,168.30 1,168.30 1,167.98 1,167.98 0.0K
15:05 1,168.56 1,168.91 1,168.56 1,168.91 0.0K
15:10 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
15:15 1,169.18 1,169.18 1,168.75 1,168.75 0.0K
15:20 1,168.85 1,168.85 1,168.85 1,168.85 0.0K
15:25 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
15:30 1,168.21 1,168.75 1,168.21 1,168.75 0.0K
15:35 1,168.58 1,168.58 1,168.44 1,168.44 0.0K
15:40 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
15:45 1,169.52 1,169.59 1,169.52 1,169.59 0.0K
15:50 1,169.58 1,169.58 1,169.05 1,169.05 0.0K
15:55 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
16:00 1,169.41 1,169.41 1,169.14 1,169.14 0.0K
16:05 1,168.62 1,168.71 1,168.62 1,168.71 0.0K
16:10 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
16:15 1,168.84 1,168.84 1,168.82 1,168.82 0.0K
16:20 1,168.97 1,169.25 1,168.97 1,169.25 0.0K
16:25 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
16:30 1,169.10 1,169.22 1,169.10 1,169.22 0.0K
16:35 1,169.58 1,169.79 1,169.58 1,169.79 0.0K
16:40 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
16:45 1,170.16 1,170.16 1,170.04 1,170.04 0.0K
16:50 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
16:55 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
17:00 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
17:05 1,170.03 1,170.59 1,170.03 1,170.59 0.0K
17:10 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
17:15 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
17:20 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
17:25 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据