SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
09:05 1,166.89 1,166.89 1,166.50 1,166.50 0.0K
09:10 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
09:15 1,166.21 1,166.32 1,166.21 1,166.32 0.0K
09:20 1,166.20 1,166.32 1,166.20 1,166.32 0.0K
09:25 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
09:30 1,166.88 1,166.90 1,166.88 1,166.90 0.0K
09:35 1,166.96 1,167.05 1,166.96 1,167.05 0.0K
09:40 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
09:45 1,168.27 1,168.27 1,167.63 1,167.63 0.0K
09:50 1,167.72 1,167.75 1,167.72 1,167.75 0.0K
09:55 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
10:00 1,168.11 1,168.18 1,168.11 1,168.18 0.0K
10:05 1,167.93 1,167.93 1,167.32 1,167.32 0.0K
10:10 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
10:15 1,167.32 1,167.32 1,167.18 1,167.18 0.0K
10:20 1,167.42 1,168.19 1,167.42 1,168.19 0.0K
10:25 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
10:30 1,169.46 1,169.76 1,169.46 1,169.76 0.0K
10:35 1,169.85 1,169.85 1,169.06 1,169.06 0.0K
10:40 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
10:45 1,168.77 1,168.77 1,168.54 1,168.54 0.0K
10:50 1,168.61 1,168.61 1,168.14 1,168.14 0.0K
10:55 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
11:00 1,168.20 1,168.20 1,168.18 1,168.18 0.0K
11:05 1,168.11 1,168.11 1,168.09 1,168.09 0.0K
11:10 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
11:15 1,168.19 1,168.49 1,168.19 1,168.49 0.0K
11:20 1,168.91 1,169.02 1,168.91 1,169.02 0.0K
11:25 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
11:30 1,168.50 1,168.54 1,168.50 1,168.54 0.0K
11:35 1,168.43 1,168.43 1,167.98 1,167.98 0.0K
11:40 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
11:45 1,168.26 1,168.26 1,168.13 1,168.13 0.0K
11:50 1,167.80 1,167.99 1,167.80 1,167.99 0.0K
11:55 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
12:00 1,168.14 1,168.29 1,168.14 1,168.29 0.0K
12:05 1,168.37 1,168.37 1,168.13 1,168.13 0.0K
12:10 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
12:15 1,168.51 1,168.51 1,168.50 1,168.50 0.0K
12:20 1,168.11 1,168.16 1,168.11 1,168.16 0.0K
12:25 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
12:30 1,167.65 1,167.65 1,167.62 1,167.62 0.0K
12:35 1,167.56 1,167.62 1,167.56 1,167.62 0.0K
12:40 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
12:45 1,166.99 1,167.19 1,166.99 1,167.19 0.0K
12:50 1,167.15 1,167.25 1,167.15 1,167.25 0.0K
12:55 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
13:00 1,166.93 1,166.93 1,166.91 1,166.91 0.0K
13:05 1,166.57 1,166.57 1,166.38 1,166.38 0.0K
13:10 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
13:15 1,165.15 1,165.15 1,165.10 1,165.10 0.0K
13:20 1,165.20 1,165.26 1,165.20 1,165.26 0.0K
13:25 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
13:30 1,165.14 1,165.33 1,165.14 1,165.33 0.0K
13:35 1,165.36 1,165.36 1,165.15 1,165.15 0.0K
13:40 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
13:45 1,164.79 1,165.40 1,164.79 1,165.40 0.0K
13:50 1,165.45 1,165.45 1,165.09 1,165.09 0.0K
13:55 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
14:00 1,165.16 1,165.16 1,164.42 1,164.42 0.0K
14:05 1,164.30 1,164.72 1,164.30 1,164.72 0.0K
14:10 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
14:15 1,165.46 1,165.83 1,165.46 1,165.83 0.0K
14:20 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
14:25 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
14:30 1,165.84 1,165.84 1,165.47 1,165.47 0.0K
14:35 1,164.71 1,164.71 1,164.66 1,164.66 0.0K
14:40 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
14:45 1,164.51 1,164.55 1,164.51 1,164.55 0.0K
14:50 1,165.40 1,165.75 1,165.40 1,165.75 0.0K
14:55 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
15:00 1,165.41 1,165.50 1,165.41 1,165.50 0.0K
15:05 1,165.22 1,165.22 1,165.15 1,165.15 0.0K
15:10 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
15:15 1,163.32 1,163.32 1,162.46 1,162.46 0.0K
15:20 1,162.06 1,162.06 1,160.81 1,160.81 0.0K
15:25 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
15:30 1,161.56 1,161.56 1,160.75 1,160.75 0.0K
15:35 1,160.06 1,160.76 1,160.06 1,160.76 0.0K
15:40 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
15:45 1,161.18 1,161.18 1,160.21 1,160.21 0.0K
15:50 1,160.63 1,160.63 1,159.84 1,159.84 0.0K
15:55 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
16:00 1,159.74 1,160.32 1,159.74 1,160.32 0.0K
16:05 1,161.06 1,161.30 1,161.06 1,161.30 0.0K
16:10 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
16:15 1,160.80 1,160.80 1,160.74 1,160.74 0.0K
16:20 1,160.83 1,161.48 1,160.83 1,161.48 0.0K
16:25 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
16:30 1,162.53 1,162.72 1,162.53 1,162.72 0.0K
16:35 1,162.34 1,163.71 1,162.34 1,163.71 0.0K
16:40 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
16:45 1,164.93 1,165.59 1,164.93 1,165.59 0.0K
16:50 1,165.24 1,165.38 1,165.24 1,165.38 0.0K
16:55 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
17:00 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
17:05 1,165.36 1,165.36 1,164.82 1,164.82 0.0K
17:10 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
17:15 1,164.06 1,164.42 1,164.06 1,164.42 0.0K
17:20 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
17:25 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据