SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
09:05 1,162.33 1,162.33 1,161.74 1,161.74 0.0K
09:10 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
09:15 1,162.31 1,163.11 1,162.31 1,163.11 0.0K
09:20 1,163.90 1,164.78 1,163.90 1,164.78 0.0K
09:25 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
09:30 1,165.02 1,165.27 1,165.02 1,165.27 0.0K
09:35 1,166.12 1,166.67 1,166.12 1,166.67 0.0K
09:40 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
09:45 1,168.20 1,168.66 1,168.20 1,168.66 0.0K
09:50 1,168.66 1,168.67 1,168.66 1,168.67 0.0K
09:55 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
10:00 1,168.94 1,169.74 1,168.94 1,169.74 0.0K
10:05 1,169.75 1,169.88 1,169.75 1,169.88 0.0K
10:10 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
10:15 1,170.19 1,170.19 1,169.86 1,169.86 0.0K
10:20 1,170.13 1,170.13 1,169.49 1,169.49 0.0K
10:25 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
10:30 1,169.33 1,169.33 1,169.27 1,169.27 0.0K
10:35 1,169.10 1,169.10 1,168.74 1,168.74 0.0K
10:40 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
10:45 1,169.02 1,169.11 1,169.02 1,169.11 0.0K
10:50 1,169.10 1,169.10 1,168.82 1,168.82 0.0K
10:55 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
11:00 1,168.49 1,168.71 1,168.49 1,168.71 0.0K
11:05 1,168.69 1,168.83 1,168.69 1,168.83 0.0K
11:10 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
11:15 1,168.28 1,168.28 1,168.19 1,168.19 0.0K
11:20 1,168.36 1,168.36 1,168.23 1,168.23 0.0K
11:25 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
11:30 1,168.19 1,168.19 1,167.83 1,167.83 0.0K
11:35 1,168.11 1,168.30 1,168.11 1,168.30 0.0K
11:40 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
11:45 1,168.31 1,168.31 1,168.28 1,168.28 0.0K
11:50 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
11:55 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
12:00 1,167.62 1,167.84 1,167.62 1,167.84 0.0K
12:05 1,168.30 1,168.30 1,168.14 1,168.14 0.0K
12:10 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
12:15 1,167.30 1,167.49 1,167.30 1,167.49 0.0K
12:20 1,167.80 1,167.92 1,167.80 1,167.92 0.0K
12:25 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
12:30 1,167.80 1,167.80 1,167.70 1,167.70 0.0K
12:35 1,167.53 1,167.53 1,167.52 1,167.52 0.0K
12:40 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
12:45 1,167.25 1,167.25 1,166.63 1,166.63 0.0K
12:50 1,166.75 1,166.75 1,166.73 1,166.73 0.0K
12:55 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
13:00 1,166.49 1,166.67 1,166.49 1,166.67 0.0K
13:05 1,166.63 1,166.69 1,166.63 1,166.69 0.0K
13:10 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
13:15 1,166.76 1,166.98 1,166.76 1,166.98 0.0K
13:20 1,167.20 1,167.20 1,167.14 1,167.14 0.0K
13:25 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
13:30 1,166.77 1,166.80 1,166.77 1,166.80 0.0K
13:35 1,166.45 1,166.45 1,166.39 1,166.39 0.0K
13:40 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
13:45 1,166.01 1,166.08 1,166.01 1,166.08 0.0K
13:50 1,166.00 1,166.00 1,165.96 1,165.96 0.0K
13:55 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
14:00 1,165.49 1,166.00 1,165.49 1,166.00 0.0K
14:05 1,166.44 1,166.50 1,166.44 1,166.50 0.0K
14:10 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
14:15 1,163.95 1,164.13 1,163.95 1,164.13 0.0K
14:20 1,164.10 1,164.10 1,163.48 1,163.48 0.0K
14:25 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
14:30 1,163.13 1,164.34 1,163.13 1,164.34 0.0K
14:35 1,164.42 1,164.42 1,164.28 1,164.28 0.0K
14:40 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
14:45 1,164.39 1,164.57 1,164.39 1,164.57 0.0K
14:50 1,164.61 1,164.61 1,164.47 1,164.47 0.0K
14:55 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
15:00 1,164.40 1,164.54 1,164.40 1,164.54 0.0K
15:05 1,164.74 1,164.74 1,164.25 1,164.25 0.0K
15:10 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
15:15 1,164.30 1,164.35 1,164.30 1,164.35 0.0K
15:20 1,164.53 1,164.53 1,164.35 1,164.35 0.0K
15:25 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
15:30 1,163.55 1,163.55 1,162.66 1,162.66 0.0K
15:35 1,162.27 1,162.27 1,162.09 1,162.09 0.0K
15:40 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
15:45 1,161.84 1,162.25 1,161.84 1,162.25 0.0K
15:50 1,161.25 1,161.38 1,161.25 1,161.38 0.0K
15:55 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
16:00 1,161.69 1,162.50 1,161.69 1,162.50 0.0K
16:05 1,162.38 1,162.38 1,162.17 1,162.17 0.0K
16:10 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
16:15 1,162.47 1,162.70 1,162.47 1,162.70 0.0K
16:20 1,162.89 1,163.46 1,162.89 1,163.46 0.0K
16:25 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
16:30 1,163.21 1,163.62 1,163.21 1,163.62 0.0K
16:35 1,163.29 1,163.29 1,163.25 1,163.25 0.0K
16:40 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
16:45 1,162.42 1,162.42 1,162.00 1,162.00 0.0K
16:50 1,161.04 1,161.04 1,160.60 1,160.60 0.0K
16:55 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
17:00 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
17:05 1,161.47 1,161.90 1,161.47 1,161.90 0.0K
17:10 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
17:15 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
17:20 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
17:25 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据