SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
09:05 1,160.04 1,160.70 1,160.04 1,160.70 0.0K
09:10 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
09:15 1,160.04 1,160.44 1,160.04 1,160.44 0.0K
09:20 1,160.76 1,160.76 1,160.62 1,160.62 0.0K
09:25 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
09:30 1,160.97 1,160.97 1,160.91 1,160.91 0.0K
09:35 1,161.36 1,161.81 1,161.36 1,161.81 0.0K
09:40 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
09:45 1,161.45 1,161.45 1,161.07 1,161.07 0.0K
09:50 1,161.10 1,161.10 1,160.43 1,160.43 0.0K
09:55 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
10:00 1,159.93 1,159.93 1,159.73 1,159.73 0.0K
10:05 1,159.72 1,159.92 1,159.72 1,159.92 0.0K
10:10 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
10:15 1,160.88 1,160.88 1,160.47 1,160.47 0.0K
10:20 1,160.53 1,160.62 1,160.53 1,160.62 0.0K
10:25 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
10:30 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
10:35 1,161.06 1,161.09 1,161.06 1,161.09 0.0K
10:40 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
10:45 1,160.72 1,160.72 1,160.63 1,160.63 0.0K
10:50 1,160.76 1,160.76 1,160.44 1,160.44 0.0K
10:55 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
11:00 1,160.55 1,160.55 1,160.13 1,160.13 0.0K
11:05 1,159.82 1,159.88 1,159.82 1,159.88 0.0K
11:10 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
11:15 1,160.06 1,160.30 1,160.06 1,160.30 0.0K
11:20 1,160.29 1,160.29 1,159.16 1,159.16 0.0K
11:25 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
11:30 1,158.59 1,158.70 1,158.59 1,158.70 0.0K
11:35 1,159.12 1,159.12 1,159.09 1,159.09 0.0K
11:40 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
11:45 1,159.16 1,159.39 1,159.16 1,159.39 0.0K
11:50 1,159.18 1,159.53 1,159.18 1,159.53 0.0K
11:55 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
12:00 1,159.62 1,159.69 1,159.62 1,159.69 0.0K
12:05 1,159.11 1,159.11 1,158.80 1,158.80 0.0K
12:10 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
12:15 1,158.50 1,158.63 1,158.50 1,158.63 0.0K
12:20 1,158.63 1,158.63 1,158.39 1,158.39 0.0K
12:25 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
12:30 1,158.42 1,158.42 1,158.10 1,158.10 0.0K
12:35 1,158.16 1,158.16 1,158.07 1,158.07 0.0K
12:40 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
12:45 1,158.08 1,158.10 1,158.08 1,158.10 0.0K
12:50 1,158.19 1,158.23 1,158.19 1,158.23 0.0K
12:55 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
13:00 1,158.60 1,159.04 1,158.60 1,159.04 0.0K
13:05 1,159.02 1,159.02 1,158.82 1,158.82 0.0K
13:10 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
13:15 1,158.62 1,158.62 1,158.40 1,158.40 0.0K
13:20 1,156.95 1,156.95 1,156.78 1,156.78 0.0K
13:25 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
13:30 1,156.93 1,156.93 1,156.85 1,156.85 0.0K
13:35 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
13:40 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
13:45 1,150.48 1,150.48 1,148.40 1,148.40 0.0K
13:50 1,146.47 1,146.47 1,142.39 1,142.39 0.0K
13:55 1,143.69 1,143.69 1,143.69 1,143.69 0.0K
14:00 1,140.03 1,140.03 1,139.98 1,139.98 0.0K
14:05 1,138.29 1,138.41 1,138.29 1,138.41 0.0K
14:10 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
14:15 1,133.93 1,135.96 1,133.93 1,135.96 0.0K
14:20 1,134.88 1,135.34 1,134.88 1,135.34 0.0K
14:25 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
14:30 1,139.37 1,141.93 1,139.37 1,141.93 0.0K
14:35 1,141.48 1,141.48 1,140.91 1,140.91 0.0K
14:40 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
14:45 1,140.80 1,140.80 1,138.91 1,138.91 0.0K
14:50 1,138.74 1,138.74 1,137.98 1,137.98 0.0K
14:55 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
15:00 1,138.63 1,138.63 1,137.90 1,137.90 0.0K
15:05 1,137.65 1,138.05 1,137.65 1,138.05 0.0K
15:10 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
15:15 1,137.75 1,138.11 1,137.75 1,138.11 0.0K
15:20 1,140.13 1,140.78 1,140.13 1,140.78 0.0K
15:25 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
15:30 1,142.93 1,144.64 1,142.93 1,144.64 0.0K
15:35 1,145.47 1,145.73 1,145.47 1,145.73 0.0K
15:40 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
15:45 1,144.59 1,144.59 1,143.67 1,143.67 0.0K
15:50 1,143.77 1,144.42 1,143.77 1,144.42 0.0K
15:55 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
16:00 1,145.03 1,146.96 1,145.03 1,146.96 0.0K
16:05 1,147.93 1,147.93 1,147.69 1,147.69 0.0K
16:10 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
16:15 1,147.94 1,147.94 1,146.71 1,146.71 0.0K
16:20 1,145.61 1,146.63 1,145.61 1,146.63 0.0K
16:25 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
16:30 1,146.31 1,146.42 1,146.31 1,146.42 0.0K
16:35 1,147.18 1,147.18 1,147.12 1,147.12 0.0K
16:40 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
16:45 1,147.19 1,147.67 1,147.19 1,147.67 0.0K
16:50 1,147.71 1,147.71 1,147.66 1,147.66 0.0K
16:55 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
17:00 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
17:05 1,147.07 1,147.07 1,146.65 1,146.65 0.0K
17:10 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
17:15 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
17:20 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
17:25 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据