SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
09:05 1,162.26 1,162.34 1,162.26 1,162.34 0.0K
09:10 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
09:15 1,161.48 1,161.48 1,160.72 1,160.72 0.0K
09:20 1,160.61 1,160.86 1,160.61 1,160.86 0.0K
09:25 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
09:30 1,159.44 1,159.75 1,159.44 1,159.75 0.0K
09:35 1,159.73 1,159.73 1,159.51 1,159.51 0.0K
09:40 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
09:45 1,158.33 1,159.27 1,158.33 1,159.27 0.0K
09:50 1,158.31 1,158.32 1,158.31 1,158.32 0.0K
09:55 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
10:00 1,158.01 1,158.79 1,158.01 1,158.79 0.0K
10:05 1,159.30 1,159.33 1,159.30 1,159.33 0.0K
10:10 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
10:15 1,157.66 1,158.56 1,157.66 1,158.56 0.0K
10:20 1,158.69 1,158.69 1,158.50 1,158.50 0.0K
10:25 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
10:30 1,158.37 1,158.45 1,158.37 1,158.45 0.0K
10:35 1,158.38 1,158.41 1,158.38 1,158.41 0.0K
10:40 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
10:45 1,158.91 1,158.91 1,158.00 1,158.00 0.0K
10:50 1,157.31 1,157.31 1,156.95 1,156.95 0.0K
10:55 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
11:00 1,157.38 1,157.38 1,156.88 1,156.88 0.0K
11:05 1,156.64 1,156.64 1,156.18 1,156.18 0.0K
11:10 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
11:15 1,155.73 1,155.74 1,155.73 1,155.74 0.0K
11:20 1,155.22 1,155.22 1,155.16 1,155.16 0.0K
11:25 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
11:30 1,155.71 1,155.98 1,155.71 1,155.98 0.0K
11:35 1,155.56 1,155.68 1,155.56 1,155.68 0.0K
11:40 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
11:45 1,155.48 1,155.48 1,155.01 1,155.01 0.0K
11:50 1,154.88 1,154.97 1,154.88 1,154.97 0.0K
11:55 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
12:00 1,154.79 1,154.79 1,154.57 1,154.57 0.0K
12:05 1,154.09 1,154.09 1,153.94 1,153.94 0.0K
12:10 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
12:15 1,155.20 1,155.63 1,155.20 1,155.63 0.0K
12:20 1,155.79 1,155.79 1,155.48 1,155.48 0.0K
12:25 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
12:30 1,155.33 1,155.33 1,155.30 1,155.30 0.0K
12:35 1,154.97 1,154.97 1,154.96 1,154.96 0.0K
12:40 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
12:45 1,154.49 1,154.80 1,154.49 1,154.80 0.0K
12:50 1,154.43 1,154.43 1,154.18 1,154.18 0.0K
12:55 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
13:00 1,154.58 1,155.07 1,154.58 1,155.07 0.0K
13:05 1,155.43 1,155.68 1,155.43 1,155.68 0.0K
13:10 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
13:15 1,155.37 1,155.55 1,155.37 1,155.55 0.0K
13:20 1,155.38 1,155.42 1,155.38 1,155.42 0.0K
13:25 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
13:30 1,154.93 1,155.04 1,154.93 1,155.04 0.0K
13:35 1,154.50 1,154.50 1,153.99 1,153.99 0.0K
13:40 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
13:45 1,153.89 1,154.35 1,153.89 1,154.35 0.0K
13:50 1,154.38 1,154.38 1,154.22 1,154.22 0.0K
13:55 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
14:00 1,153.79 1,153.79 1,153.48 1,153.48 0.0K
14:05 1,152.95 1,152.95 1,152.89 1,152.89 0.0K
14:10 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
14:15 1,151.86 1,151.86 1,151.64 1,151.64 0.0K
14:20 1,151.99 1,152.24 1,151.99 1,152.24 0.0K
14:25 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
14:30 1,151.89 1,152.21 1,151.89 1,152.21 0.0K
14:35 1,152.49 1,152.83 1,152.49 1,152.83 0.0K
14:40 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
14:45 1,153.45 1,154.30 1,153.45 1,154.30 0.0K
14:50 1,154.61 1,154.97 1,154.61 1,154.97 0.0K
14:55 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
15:00 1,155.56 1,155.84 1,155.56 1,155.84 0.0K
15:05 1,155.78 1,155.78 1,155.34 1,155.34 0.0K
15:10 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
15:15 1,154.78 1,154.78 1,154.40 1,154.40 0.0K
15:20 1,153.63 1,153.63 1,153.37 1,153.37 0.0K
15:25 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
15:30 1,152.94 1,153.23 1,152.94 1,153.23 0.0K
15:35 1,152.30 1,152.30 1,152.23 1,152.23 0.0K
15:40 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
15:45 1,152.77 1,152.77 1,152.39 1,152.39 0.0K
15:50 1,152.43 1,153.77 1,152.43 1,153.77 0.0K
15:55 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
16:00 1,153.99 1,153.99 1,153.72 1,153.72 0.0K
16:05 1,154.13 1,155.11 1,154.13 1,155.11 0.0K
16:10 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
16:15 1,155.75 1,155.90 1,155.75 1,155.90 0.0K
16:20 1,155.87 1,155.87 1,155.86 1,155.86 0.0K
16:25 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
16:30 1,155.96 1,156.01 1,155.96 1,156.01 0.0K
16:35 1,155.97 1,155.97 1,155.53 1,155.53 0.0K
16:40 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
16:45 1,155.83 1,155.83 1,155.69 1,155.69 0.0K
16:50 1,155.84 1,156.23 1,155.84 1,156.23 0.0K
16:55 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
17:00 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
17:05 1,156.29 1,156.86 1,156.29 1,156.86 0.0K
17:10 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
17:15 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
17:20 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
17:25 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据