SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
09:05 1,158.99 1,160.05 1,158.99 1,160.05 0.0K
09:10 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
09:15 1,158.87 1,158.87 1,158.31 1,158.31 0.0K
09:20 1,158.19 1,158.21 1,158.19 1,158.21 0.0K
09:25 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
09:30 1,158.36 1,158.36 1,158.24 1,158.24 0.0K
09:35 1,158.10 1,158.13 1,158.10 1,158.13 0.0K
09:40 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
09:45 1,157.70 1,157.70 1,156.69 1,156.69 0.0K
09:50 1,156.33 1,157.12 1,156.33 1,157.12 0.0K
09:55 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
10:00 1,157.07 1,157.19 1,157.07 1,157.19 0.0K
10:05 1,157.21 1,157.21 1,156.91 1,156.91 0.0K
10:10 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
10:15 1,157.61 1,157.61 1,157.53 1,157.53 0.0K
10:20 1,157.46 1,157.46 1,157.41 1,157.41 0.0K
10:25 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
10:30 1,157.74 1,157.74 1,157.32 1,157.32 0.0K
10:35 1,157.23 1,157.23 1,156.96 1,156.96 0.0K
10:40 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
10:45 1,156.02 1,156.02 1,155.93 1,155.93 0.0K
10:50 1,156.04 1,156.43 1,156.04 1,156.43 0.0K
10:55 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
11:00 1,156.36 1,156.36 1,155.69 1,155.69 0.0K
11:05 1,155.72 1,155.91 1,155.72 1,155.91 0.0K
11:10 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
11:15 1,156.30 1,156.45 1,156.30 1,156.45 0.0K
11:20 1,156.33 1,156.35 1,156.33 1,156.35 0.0K
11:25 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
11:30 1,156.91 1,156.98 1,156.91 1,156.98 0.0K
11:35 1,157.13 1,157.37 1,157.13 1,157.37 0.0K
11:40 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
11:45 1,157.21 1,157.39 1,157.21 1,157.39 0.0K
11:50 1,157.46 1,158.22 1,157.46 1,158.22 0.0K
11:55 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
12:00 1,158.42 1,158.42 1,158.25 1,158.25 0.0K
12:05 1,158.11 1,158.11 1,157.82 1,157.82 0.0K
12:10 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
12:15 1,158.25 1,158.59 1,158.25 1,158.59 0.0K
12:20 1,158.80 1,159.15 1,158.80 1,159.15 0.0K
12:25 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
12:30 1,159.37 1,159.37 1,159.21 1,159.21 0.0K
12:35 1,159.53 1,159.63 1,159.53 1,159.63 0.0K
12:40 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
12:45 1,159.60 1,159.93 1,159.60 1,159.93 0.0K
12:50 1,160.01 1,160.01 1,159.93 1,159.93 0.0K
12:55 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
13:00 1,159.67 1,159.67 1,159.58 1,159.58 0.0K
13:05 1,159.44 1,159.54 1,159.44 1,159.54 0.0K
13:10 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
13:15 1,159.29 1,159.29 1,159.17 1,159.17 0.0K
13:20 1,159.55 1,159.72 1,159.55 1,159.72 0.0K
13:25 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
13:30 1,159.87 1,159.87 1,159.58 1,159.58 0.0K
13:35 1,159.49 1,159.58 1,159.49 1,159.58 0.0K
13:40 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
13:45 1,159.47 1,159.87 1,159.47 1,159.87 0.0K
13:50 1,160.01 1,160.01 1,159.95 1,159.95 0.0K
13:55 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
14:00 1,159.84 1,160.31 1,159.84 1,160.31 0.0K
14:05 1,160.32 1,160.32 1,160.25 1,160.25 0.0K
14:10 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
14:15 1,160.67 1,160.67 1,160.55 1,160.55 0.0K
14:20 1,160.35 1,160.57 1,160.35 1,160.57 0.0K
14:25 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
14:30 1,160.62 1,160.72 1,160.62 1,160.72 0.0K
14:35 1,160.41 1,160.70 1,160.41 1,160.70 0.0K
14:40 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
14:45 1,160.97 1,160.97 1,160.89 1,160.89 0.0K
14:50 1,160.72 1,160.76 1,160.72 1,160.76 0.0K
14:55 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
15:00 1,160.39 1,160.39 1,160.27 1,160.27 0.0K
15:05 1,159.83 1,159.83 1,159.69 1,159.69 0.0K
15:10 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
15:15 1,159.30 1,159.43 1,159.30 1,159.43 0.0K
15:20 1,159.80 1,159.90 1,159.80 1,159.90 0.0K
15:25 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
15:30 1,159.88 1,160.26 1,159.88 1,160.26 0.0K
15:35 1,160.37 1,160.52 1,160.37 1,160.52 0.0K
15:40 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
15:45 1,160.55 1,160.78 1,160.55 1,160.78 0.0K
15:50 1,161.19 1,161.44 1,161.19 1,161.44 0.0K
15:55 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
16:00 1,161.64 1,162.08 1,161.64 1,162.08 0.0K
16:05 1,161.95 1,162.30 1,161.95 1,162.30 0.0K
16:10 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
16:15 1,162.32 1,162.37 1,162.32 1,162.37 0.0K
16:20 1,162.93 1,163.04 1,162.93 1,163.04 0.0K
16:25 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
16:30 1,162.79 1,162.79 1,162.58 1,162.58 0.0K
16:35 1,162.86 1,163.05 1,162.86 1,163.05 0.0K
16:40 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
16:45 1,163.24 1,163.24 1,163.05 1,163.05 0.0K
16:50 1,162.98 1,163.04 1,162.98 1,163.04 0.0K
16:55 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
17:00 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
17:05 1,164.33 1,164.38 1,164.33 1,164.38 0.0K
17:10 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
17:15 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
17:20 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
17:25 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据