SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
09:05 1,150.05 1,150.13 1,150.05 1,150.13 0.0K
09:10 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
09:15 1,150.41 1,150.41 1,149.66 1,149.66 0.0K
09:20 1,149.74 1,150.25 1,149.74 1,150.25 0.0K
09:25 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
09:30 1,150.07 1,150.31 1,150.07 1,150.31 0.0K
09:35 1,150.78 1,150.78 1,150.30 1,150.30 0.0K
09:40 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
09:45 1,150.88 1,150.88 1,150.84 1,150.84 0.0K
09:50 1,150.96 1,151.10 1,150.96 1,151.10 0.0K
09:55 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
10:00 1,150.69 1,151.15 1,150.69 1,151.15 0.0K
10:05 1,151.44 1,151.44 1,151.34 1,151.34 0.0K
10:10 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
10:15 1,151.16 1,151.16 1,151.05 1,151.05 0.0K
10:20 1,151.32 1,151.38 1,151.32 1,151.38 0.0K
10:25 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
10:30 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
10:35 1,151.98 1,151.98 1,151.97 1,151.97 0.0K
10:40 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
10:45 1,151.94 1,152.19 1,151.94 1,152.19 0.0K
10:50 1,152.31 1,152.31 1,152.14 1,152.14 0.0K
10:55 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
11:00 1,152.44 1,152.44 1,152.37 1,152.37 0.0K
11:05 1,152.55 1,153.13 1,152.55 1,153.13 0.0K
11:10 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
11:15 1,153.55 1,153.55 1,153.49 1,153.49 0.0K
11:20 1,153.45 1,153.79 1,153.45 1,153.79 0.0K
11:25 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
11:30 1,153.88 1,153.95 1,153.88 1,153.95 0.0K
11:35 1,153.74 1,153.76 1,153.74 1,153.76 0.0K
11:40 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
11:45 1,153.36 1,153.45 1,153.36 1,153.45 0.0K
11:50 1,153.51 1,153.51 1,153.21 1,153.21 0.0K
11:55 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
12:00 1,153.71 1,153.89 1,153.71 1,153.89 0.0K
12:05 1,153.76 1,154.04 1,153.76 1,154.04 0.0K
12:10 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
12:15 1,154.01 1,154.25 1,154.01 1,154.25 0.0K
12:20 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
12:25 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
12:30 1,154.50 1,154.51 1,154.50 1,154.51 0.0K
12:35 1,154.55 1,154.55 1,154.53 1,154.53 0.0K
12:40 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
12:45 1,154.41 1,154.41 1,154.33 1,154.33 0.0K
12:50 1,154.30 1,154.30 1,154.09 1,154.09 0.0K
12:55 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
13:00 1,154.11 1,154.37 1,154.11 1,154.37 0.0K
13:05 1,154.44 1,154.47 1,154.44 1,154.47 0.0K
13:10 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
13:15 1,154.65 1,154.70 1,154.65 1,154.70 0.0K
13:20 1,154.85 1,154.87 1,154.85 1,154.87 0.0K
13:25 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
13:30 1,154.89 1,155.47 1,154.89 1,155.47 0.0K
13:35 1,155.74 1,156.06 1,155.74 1,156.06 0.0K
13:40 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
13:45 1,156.59 1,156.59 1,156.24 1,156.24 0.0K
13:50 1,156.02 1,156.02 1,155.91 1,155.91 0.0K
13:55 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
14:00 1,155.79 1,155.79 1,155.69 1,155.69 0.0K
14:05 1,155.64 1,155.64 1,155.32 1,155.32 0.0K
14:10 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
14:15 1,154.64 1,154.69 1,154.64 1,154.69 0.0K
14:20 1,154.57 1,155.31 1,154.57 1,155.31 0.0K
14:25 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
14:30 1,155.55 1,155.76 1,155.55 1,155.76 0.0K
14:35 1,156.28 1,156.38 1,156.28 1,156.38 0.0K
14:40 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
14:45 1,156.85 1,156.85 1,156.41 1,156.41 0.0K
14:50 1,156.43 1,156.56 1,156.43 1,156.56 0.0K
14:55 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
15:00 1,156.57 1,156.57 1,155.99 1,155.99 0.0K
15:05 1,156.04 1,156.04 1,156.03 1,156.03 0.0K
15:10 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
15:15 1,155.84 1,155.84 1,155.77 1,155.77 0.0K
15:20 1,155.96 1,155.96 1,155.87 1,155.87 0.0K
15:25 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
15:30 1,156.02 1,156.02 1,155.56 1,155.56 0.0K
15:35 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
15:40 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
15:45 1,156.10 1,156.10 1,155.99 1,155.99 0.0K
15:50 1,156.67 1,156.88 1,156.67 1,156.88 0.0K
15:55 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
16:00 1,157.22 1,157.22 1,157.17 1,157.17 0.0K
16:05 1,157.41 1,157.41 1,157.37 1,157.37 0.0K
16:10 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
16:15 1,157.20 1,157.20 1,156.53 1,156.53 0.0K
16:20 1,156.94 1,157.34 1,156.94 1,157.34 0.0K
16:25 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
16:30 1,157.44 1,157.44 1,157.21 1,157.21 0.0K
16:35 1,157.07 1,157.16 1,157.07 1,157.16 0.0K
16:40 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
16:45 1,157.64 1,157.64 1,157.59 1,157.59 0.0K
16:50 1,157.44 1,157.68 1,157.44 1,157.68 0.0K
16:55 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
17:00 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
17:05 1,157.86 1,157.86 1,157.64 1,157.64 0.0K
17:10 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
17:15 1,158.13 1,158.41 1,158.13 1,158.41 0.0K
17:20 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
17:25 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
17:30 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据