SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 瑞士 →
1,164.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
09:05 1,148.52 1,148.83 1,148.52 1,148.83 0.0K
09:10 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
09:15 1,149.84 1,149.84 1,149.61 1,149.61 0.0K
09:20 1,149.62 1,149.78 1,149.62 1,149.78 0.0K
09:25 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
09:30 1,149.14 1,149.50 1,149.14 1,149.50 0.0K
09:35 1,149.66 1,149.75 1,149.66 1,149.75 0.0K
09:40 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
09:45 1,149.25 1,149.25 1,149.20 1,149.20 0.0K
09:50 1,149.50 1,150.07 1,149.50 1,150.07 0.0K
09:55 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
10:00 1,150.42 1,150.42 1,150.13 1,150.13 0.0K
10:05 1,149.85 1,149.85 1,149.47 1,149.47 0.0K
10:10 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
10:15 1,149.61 1,149.61 1,149.37 1,149.37 0.0K
10:20 1,149.73 1,149.92 1,149.73 1,149.92 0.0K
10:25 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
10:30 1,149.58 1,149.58 1,149.05 1,149.05 0.0K
10:35 1,148.99 1,149.27 1,148.99 1,149.27 0.0K
10:40 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
10:45 1,149.42 1,149.42 1,149.13 1,149.13 0.0K
10:50 1,148.83 1,149.14 1,148.83 1,149.14 0.0K
10:55 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
11:00 1,148.90 1,148.90 1,148.63 1,148.63 0.0K
11:05 1,147.69 1,147.90 1,147.69 1,147.90 0.0K
11:10 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
11:15 1,147.52 1,147.65 1,147.52 1,147.65 0.0K
11:20 1,147.66 1,147.86 1,147.66 1,147.86 0.0K
11:25 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
11:30 1,148.90 1,149.15 1,148.90 1,149.15 0.0K
11:35 1,149.46 1,149.79 1,149.46 1,149.79 0.0K
11:40 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
11:45 1,149.95 1,150.03 1,149.95 1,150.03 0.0K
11:50 1,150.54 1,150.77 1,150.54 1,150.77 0.0K
11:55 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
12:00 1,150.97 1,150.97 1,150.86 1,150.86 0.0K
12:05 1,150.79 1,150.94 1,150.79 1,150.94 0.0K
12:10 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
12:15 1,151.04 1,151.04 1,151.00 1,151.00 0.0K
12:20 1,151.10 1,151.44 1,151.10 1,151.44 0.0K
12:25 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
12:30 1,151.60 1,151.60 1,151.46 1,151.46 0.0K
12:35 1,151.59 1,151.66 1,151.59 1,151.66 0.0K
12:40 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
12:45 1,151.45 1,151.45 1,151.37 1,151.37 0.0K
12:50 1,151.30 1,151.48 1,151.30 1,151.48 0.0K
12:55 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
13:00 1,151.88 1,152.32 1,151.88 1,152.32 0.0K
13:05 1,152.38 1,152.52 1,152.38 1,152.52 0.0K
13:10 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
13:15 1,152.43 1,152.52 1,152.43 1,152.52 0.0K
13:20 1,152.49 1,152.53 1,152.49 1,152.53 0.0K
13:25 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
13:30 1,152.54 1,152.79 1,152.54 1,152.79 0.0K
13:35 1,152.91 1,153.03 1,152.91 1,153.03 0.0K
13:40 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
13:45 1,152.98 1,152.98 1,152.61 1,152.61 0.0K
13:50 1,152.45 1,152.45 1,152.35 1,152.35 0.0K
13:55 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
14:00 1,152.41 1,152.41 1,152.20 1,152.20 0.0K
14:05 1,152.20 1,152.42 1,152.20 1,152.42 0.0K
14:10 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
14:15 1,152.96 1,152.96 1,152.93 1,152.93 0.0K
14:20 1,153.26 1,153.39 1,153.26 1,153.39 0.0K
14:25 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
14:30 1,153.58 1,153.62 1,153.58 1,153.62 0.0K
14:35 1,153.34 1,153.34 1,153.08 1,153.08 0.0K
14:40 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
14:45 1,153.53 1,153.58 1,153.53 1,153.58 0.0K
14:50 1,153.08 1,153.15 1,153.08 1,153.15 0.0K
14:55 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
15:00 1,153.59 1,153.59 1,153.47 1,153.47 0.0K
15:05 1,153.40 1,153.40 1,153.21 1,153.21 0.0K
15:10 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
15:15 1,153.87 1,153.92 1,153.87 1,153.92 0.0K
15:20 1,153.77 1,153.77 1,153.53 1,153.53 0.0K
15:25 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
15:30 1,153.35 1,153.35 1,152.99 1,152.99 0.0K
15:35 1,152.31 1,152.31 1,151.68 1,151.68 0.0K
15:40 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
15:45 1,151.20 1,151.20 1,150.99 1,150.99 0.0K
15:50 1,150.67 1,150.67 1,150.62 1,150.62 0.0K
15:55 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
16:00 1,151.00 1,151.00 1,150.87 1,150.87 0.0K
16:05 1,151.39 1,151.71 1,151.39 1,151.71 0.0K
16:10 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
16:15 1,151.24 1,151.28 1,151.24 1,151.28 0.0K
16:20 1,150.92 1,151.02 1,150.92 1,151.02 0.0K
16:25 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
16:30 1,150.51 1,150.59 1,150.51 1,150.59 0.0K
16:35 1,151.24 1,151.24 1,150.77 1,150.77 0.0K
16:40 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:45 1,149.90 1,149.91 1,149.90 1,149.91 0.0K
16:50 1,150.46 1,150.79 1,150.46 1,150.79 0.0K
16:55 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
17:00 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
17:05 1,149.44 1,149.44 1,149.34 1,149.34 0.0K
17:10 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
17:15 1,149.79 1,150.26 1,149.79 1,150.26 0.0K
17:20 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
17:25 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据